Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Alexander's Inc (NY: ALX )

223.16 -6.63 (-2.89%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	177.71	178.13	176.59	176.94	10,611	+0.54(+0.30%)
Nov 29, 2023	177.82	178.84	176.40	176.40	5,946	+0.78(+0.44%)
Nov 28, 2023	176.00	176.00	175.62	175.62	3,658	-0.86(-0.49%)
Nov 27, 2023	177.25	178.11	176.28	176.47	14,835	-2.60(-1.45%)
Nov 24, 2023	176.45	179.76	176.45	179.07	5,583	+1.19(+0.67%)
Nov 22, 2023	180.47	180.47	176.81	177.88	15,346	-0.35(-0.19%)
Nov 21, 2023	183.71	183.71	177.69	178.22	16,646	-4.74(-2.59%)
Nov 20, 2023	184.62	185.00	181.10	182.97	10,412	-2.85(-1.53%)
Nov 17, 2023	186.71	186.71	185.81	185.81	5,407	+1.36(+0.74%)
Nov 16, 2023	184.67	185.34	184.46	184.46	4,983	-0.59(-0.32%)
Nov 15, 2023	189.77	189.77	184.38	185.04	12,187	-4.72(-2.49%)
Nov 14, 2023	188.68	191.24	186.65	189.77	23,248	+6.38(+3.48%)
Nov 13, 2023	181.49	184.86	180.93	183.39	6,923	-0.87(-0.47%)
Nov 10, 2023	183.58	184.55	182.10	184.25	6,436	+2.31(+1.27%)
Nov 09, 2023	183.22	184.04	181.30	181.95	6,901	-1.43(-0.78%)
Nov 08, 2023	178.64	185.07	177.06	183.38	11,503	+1.24(+0.68%)
Nov 07, 2023	183.34	184.18	180.38	182.14	7,029	-3.43(-1.85%)
Nov 06, 2023	184.98	187.00	183.93	185.57	13,685	-1.52(-0.81%)
Nov 03, 2023	188.26	190.74	186.62	187.09	21,767	+2.56(+1.39%)
Nov 02, 2023	185.47	186.53	182.76	184.53	25,190	+1.63(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Alexander's Inc (NY: ALX )

Historical Prices