Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cto Realty Growth Inc (NY: CTO )

16.72 +0.11 (+0.66%)

Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	7.115	7.552	6.927	7.552	86,732	+0.43(+6.07%)
Nov 27, 2009	7.164	7.206	7.090	7.120	36,773	-0.39(-5.20%)
Nov 25, 2009	7.634	7.636	7.407	7.510	12,051	-0.05(-0.72%)
Nov 24, 2009	7.646	7.646	7.499	7.564	51,222	-0.03(-0.39%)
Nov 23, 2009	7.174	7.600	7.174	7.594	64,680	+0.53(+7.58%)
Nov 20, 2009	7.176	7.176	6.998	7.059	36,635	-0.14(-1.90%)
Nov 19, 2009	7.430	7.571	7.176	7.195	30,223	-0.35(-4.59%)
Nov 18, 2009	7.256	7.541	7.216	7.541	27,377	+0.30(+4.17%)
Nov 17, 2009	7.193	7.315	6.922	7.239	60,389	+0.02(+0.26%)
Nov 16, 2009	7.134	7.285	7.111	7.220	33,121	+0.15(+2.14%)
Nov 13, 2009	7.013	7.105	6.933	7.069	20,999	+0.06(+0.81%)
Nov 12, 2009	7.277	7.277	6.925	7.013	42,055	-0.26(-3.63%)
Nov 11, 2009	7.157	7.277	7.038	7.277	25,918	+0.20(+2.79%)
Nov 10, 2009	7.218	7.256	7.017	7.080	14,301	-0.18(-2.43%)
Nov 09, 2009	7.032	7.277	7.032	7.256	31,482	+0.19(+2.64%)
Nov 06, 2009	6.996	7.072	6.981	7.069	45,959	-0.07(-0.97%)
Nov 05, 2009	7.069	7.138	6.980	7.138	34,876	+0.18(+2.59%)
Nov 04, 2009	7.208	7.208	6.922	6.958	59,727	-0.18(-2.56%)
Nov 03, 2009	6.964	7.277	6.954	7.141	56,075	+0.09(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Cto Realty Growth Inc (NY: CTO )

Historical Prices