Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Genuine Parts (NY: GPC )

130.33 USD +0.44 (+0.34%)
Official Closing Price Updated: 7:00 PM EST, Jan 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 131.86 132.68 127.58 127.74 1,721,060 -5.17(-3.89%)
Nov 29, 2021 133.35 134.25 131.96 132.91 831,918 +0.53(+0.40%)
Nov 26, 2021 133.64 133.74 132.00 132.38 353,914 -3.98(-2.92%)
Nov 24, 2021 137.22 137.57 136.33 136.36 373,154 -1.50(-1.09%)
Nov 23, 2021 137.04 138.30 136.50 137.86 645,373 +1.00(+0.73%)
Nov 22, 2021 135.51 139.11 135.51 136.86 633,072 +1.62(+1.20%)
Nov 19, 2021 135.89 136.24 134.34 135.24 747,773 -0.79(-0.58%)
Nov 18, 2021 137.64 136.05 135.47 136.03 845,862 -0.71(-0.52%)
Nov 17, 2021 137.15 137.21 135.67 136.74 421,279 -0.11(-0.08%)
Nov 16, 2021 136.89 138.23 136.55 136.85 400,554 -0.16(-0.12%)
Nov 15, 2021 136.60 137.16 135.70 137.01 544,834 +1.09(+0.80%)
Nov 12, 2021 135.40 136.26 134.97 135.92 300,008 +0.80(+0.59%)
Nov 11, 2021 134.38 135.53 134.20 135.12 352,655 +0.93(+0.69%)
Nov 10, 2021 134.41 133.94 134.19 413,342 -0.54(-0.40%)
Nov 09, 2021 134.54 135.69 134.20 134.73 460,965 -0.39(-0.29%)
Nov 08, 2021 137.03 137.03 134.71 135.12 400,032 -1.24(-0.91%)
Nov 05, 2021 135.11 136.73 135.11 136.36 525,880 +2.62(+1.96%)
Nov 04, 2021 134.76 135.79 133.05 133.74 608,776 -0.47(-0.35%)
Nov 03, 2021 133.80 135.04 133.57 134.21 400,408 +0.29(+0.22%)
Nov 02, 2021 132.19 134.52 131.72 133.92 498,357 +2.19(+1.66%)
Nov 01, 2021 131.93 131.11 130.57 131.73 498,776 +0.62(+0.47%)
Oct 29, 2021 131.64 132.21 130.07 131.11 777,701 -0.53(-0.40%)
Oct 28, 2021 132.67 133.29 130.33 131.64 527,828 -0.79(-0.60%)
Oct 27, 2021 134.56 134.31 132.38 132.43 526,035 -2.13(-1.58%)
Oct 26, 2021 134.07 135.36 134.56 711,789 +1.02(+0.76%)
Oct 25, 2021 133.48 133.99 132.16 133.54 773,123 +0.51(+0.38%)
Oct 22, 2021 135.15 137.15 132.55 133.03 807,652 -1.48(-1.10%)
Oct 21, 2021 129.50 135.55 129.09 134.51 1,178,317 +4.86(+3.75%)
Oct 20, 2021 128.04 129.94 128.04 129.65 608,604 +1.86(+1.46%)
Oct 19, 2021 127.70 128.46 127.26 127.79 398,505 +1.01(+0.80%)
Oct 18, 2021 126.45 127.91 126.00 126.78 425,063 -0.41(-0.32%)
Oct 15, 2021 128.34 128.75 127.11 127.19 358,397 -0.15(-0.12%)
Oct 14, 2021 125.16 127.51 124.76 127.34 419,143 +3.17(+2.55%)
Oct 13, 2021 124.96 125.50 123.40 124.17 462,125 -0.97(-0.78%)
Oct 12, 2021 126.10 126.93 124.82 125.14 386,786 -1.04(-0.82%)
Oct 11, 2021 126.10 127.45 125.71 126.18 371,824 +0.14(+0.11%)
Oct 08, 2021 125.37 126.71 125.02 126.04 329,389 +0.65(+0.52%)
Oct 07, 2021 124.31 125.99 123.17 125.39 518,907 +2.22(+1.80%)
Oct 06, 2021 122.27 123.40 120.87 123.17 506,823 -0.51(-0.41%)
Oct 05, 2021 122.43 124.51 121.59 123.68 623,678 +1.31(+1.07%)
Oct 04, 2021 122.08 124.16 121.46 122.37 585,292 +0.55(+0.45%)
Oct 01, 2021 121.65 122.87 118.62 121.82 494,623 +0.59(+0.49%)
Sep 30, 2021 124.50 124.50 121.21 121.23 727,977 -2.93(-2.36%)
Sep 29, 2021 123.80 124.78 123.35 124.16 336,658 +0.96(+0.78%)
Sep 28, 2021 125.23 125.42 122.82 123.20 404,793 -1.45(-1.16%)
Sep 27, 2021 123.73 124.68 123.73 124.65 472,721 +1.63(+1.32%)
Sep 24, 2021 122.91 123.84 122.55 123.02 359,654 -0.38(-0.31%)
Sep 23, 2021 123.19 124.39 123.07 123.40 557,137 +1.06(+0.87%)
Sep 22, 2021 122.11 123.40 121.28 122.34 480,098 +1.23(+1.02%)
Sep 21, 2021 121.54 122.19 120.25 121.11 476,407 +0.58(+0.48%)
Sep 20, 2021 120.16 120.86 119.06 120.53 593,251 -1.47(-1.20%)
Sep 17, 2021 123.67 124.31 121.92 122.00 1,030,250 -2.19(-1.76%)
Sep 16, 2021 124.25 125.11 123.55 124.19 651,831 +0.04(+0.03%)
Sep 15, 2021 119.74 124.59 119.18 124.15 1,075,623 +4.15(+3.46%)
Sep 14, 2021 119.00 120.09 117.72 120.00 740,919 +0.79(+0.66%)
Sep 13, 2021 119.37 120.17 118.59 119.21 614,058 +0.83(+0.70%)
Sep 10, 2021 119.86 120.09 118.18 118.38 813,076 -0.81(-0.68%)
Sep 09, 2021 119.40 120.92 119.01 119.19 723,741 -0.63(-0.53%)
Sep 08, 2021 120.05 120.79 119.26 119.82 504,693 -0.30(-0.25%)
Sep 07, 2021 121.89 121.97 120.05 120.12 442,434 -2.06(-1.69%)
Sep 03, 2021 122.30 122.94 121.69 122.18 432,063 -0.31(-0.25%)
Sep 02, 2021 122.32 122.84 121.47 122.49 527,332 -0.47(-0.38%)
Sep 01, 2021 122.64 123.20 121.04 122.96 590,983 +0.77(+0.63%)
Aug 31, 2021 123.94 124.00 121.72 122.19 786,304 -1.45(-1.17%)
Aug 30, 2021 124.08 124.48 123.53 123.64 268,385 -0.02(-0.02%)
Aug 27, 2021 122.87 123.94 122.63 123.66 409,762 +0.94(+0.77%)
Aug 26, 2021 124.55 124.55 122.67 122.72 333,926 -2.02(-1.62%)
Aug 25, 2021 123.19 125.57 122.97 124.74 548,466 +1.51(+1.23%)
Aug 24, 2021 122.52 123.92 122.39 123.23 558,134 +0.70(+0.57%)
Aug 23, 2021 124.57 124.57 122.52 122.53 357,489 -1.29(-1.04%)
Aug 20, 2021 122.50 124.23 122.50 123.82 439,716 +1.32(+1.08%)
Aug 19, 2021 122.42 123.76 121.80 122.50 435,799 -0.98(-0.79%)
Aug 18, 2021 123.14 125.29 123.00 123.48 559,452 -0.19(-0.15%)
Aug 17, 2021 125.00 125.00 122.30 123.67 437,676 -2.26(-1.79%)
Aug 16, 2021 124.20 126.07 123.11 125.93 461,022 +1.29(+1.03%)
Aug 13, 2021 125.25 125.33 124.27 124.64 433,798 -0.63(-0.50%)
Aug 12, 2021 125.92 126.03 124.59 125.27 330,214 -0.47(-0.37%)
Aug 11, 2021 124.78 125.92 123.98 125.74 376,385 +0.97(+0.78%)
Aug 10, 2021 123.77 125.28 123.60 124.77 406,593 +0.80(+0.65%)
Aug 09, 2021 123.74 124.43 123.32 123.97 439,155 -0.31(-0.25%)
Aug 06, 2021 125.41 125.76 123.71 124.28 550,567 +0.09(+0.07%)
Aug 05, 2021 125.59 126.22 123.29 124.19 518,237 -0.70(-0.56%)
Aug 04, 2021 127.22 127.66 124.88 124.89 454,385 -3.27(-2.55%)
Aug 03, 2021 127.16 128.63 126.00 128.16 613,812 +1.70(+1.34%)
Aug 02, 2021 127.87 128.94 126.05 126.46 627,229 -0.46(-0.36%)
Jul 30, 2021 127.51 128.50 126.38 126.92 1,766,562 -1.00(-0.78%)
Jul 29, 2021 127.04 128.31 126.51 127.92 741,071 +1.87(+1.48%)
Jul 28, 2021 129.04 129.27 126.00 126.05 642,698 -2.83(-2.20%)
Jul 27, 2021 127.97 129.10 127.10 128.88 571,633 +0.17(+0.13%)
Jul 26, 2021 128.65 129.93 127.84 128.71 694,746 -0.38(-0.29%)
Jul 23, 2021 127.31 129.57 126.77 129.09 648,307 +2.72(+2.15%)
Jul 22, 2021 132.15 132.15 126.00 126.37 966,256 -2.80(-2.17%)
Jul 21, 2021 128.95 129.95 128.52 129.17 667,932 +0.84(+0.65%)
Jul 20, 2021 126.45 129.31 125.40 128.33 751,925 +2.70(+2.15%)
Jul 19, 2021 126.00 126.65 124.62 125.63 638,578 -1.98(-1.55%)
Jul 16, 2021 129.65 129.89 127.38 127.61 382,306 -1.40(-1.09%)
Jul 15, 2021 128.05 129.61 128.05 129.01 437,494 +0.22(+0.17%)
Jul 14, 2021 128.15 128.88 127.35 128.79 527,205 +1.13(+0.89%)
Jul 13, 2021 128.77 129.22 127.47 127.66 516,500 -1.84(-1.42%)
Jul 12, 2021 128.76 130.00 128.02 129.50 486,299 -0.02(-0.02%)
Jul 09, 2021 129.11 129.74 128.19 129.52 642,858 +2.37(+1.86%)
Jul 08, 2021 126.85 128.55 126.47 127.15 712,263 -1.47(-1.14%)
Jul 07, 2021 126.82 129.20 126.68 128.62 421,789 +1.18(+0.93%)
Jul 06, 2021 128.92 129.16 126.39 127.44 655,391 -1.62(-1.26%)
Jul 02, 2021 128.66 129.39 128.17 129.06 452,005 +0.75(+0.58%)
Jul 01, 2021 126.99 128.46 126.54 128.31 506,314 +1.84(+1.45%)
Jun 30, 2021 126.60 127.21 125.84 126.47 471,141 -0.24(-0.19%)
Jun 29, 2021 126.31 127.57 126.31 126.71 385,006 +1.20(+0.96%)
Jun 28, 2021 127.24 127.29 125.15 125.51 439,805 -2.14(-1.68%)
Jun 25, 2021 126.50 127.92 126.50 127.65 712,023 +1.49(+1.18%)
Jun 24, 2021 126.01 126.62 125.25 126.16 447,547 +0.84(+0.67%)
Jun 23, 2021 125.24 126.21 124.40 125.32 599,274 +0.37(+0.30%)
Jun 22, 2021 124.52 125.52 123.09 124.95 607,302 +0.53(+0.43%)
Jun 21, 2021 122.43 124.71 122.07 124.42 706,037 +3.30(+2.72%)
Jun 18, 2021 120.26 121.48 120.07 121.12 1,703,577 -1.76(-1.43%)
Jun 17, 2021 125.92 126.06 121.85 122.88 936,038 -2.97(-2.36%)
Jun 16, 2021 126.92 127.38 125.65 125.85 773,121 -1.42(-1.12%)
Jun 15, 2021 127.21 127.35 126.01 127.27 692,377 -0.34(-0.27%)
Jun 14, 2021 128.60 128.73 126.81 127.61 684,202 -1.42(-1.10%)
Jun 11, 2021 128.25 129.30 128.05 129.03 519,607 +1.32(+1.03%)
Jun 10, 2021 129.29 129.60 127.61 127.71 470,201 -0.68(-0.53%)
Jun 09, 2021 129.09 129.69 128.06 128.39 700,320 -1.03(-0.80%)
Jun 08, 2021 127.31 129.71 127.31 129.42 656,606 +1.55(+1.21%)
Jun 07, 2021 130.17 130.19 127.61 127.87 620,228 -2.08(-1.60%)
Jun 04, 2021 129.56 129.96 128.33 129.95 480,392 +0.79(+0.61%)
Jun 03, 2021 129.54 130.01 128.35 129.16 622,702 -1.66(-1.27%)
Jun 02, 2021 132.51 132.51 130.51 130.82 619,909 -1.27(-0.96%)
Jun 01, 2021 132.00 133.08 131.39 132.09 684,754 +0.97(+0.74%)
May 28, 2021 130.55 131.77 130.11 131.12 676,880 +0.66(+0.51%)
May 27, 2021 132.04 132.49 130.37 130.46 1,268,810 -0.39(-0.30%)
May 26, 2021 130.68 131.52 129.62 130.85 779,670 +0.87(+0.67%)
May 25, 2021 131.25 131.83 129.77 129.98 911,302 -1.42(-1.08%)
May 24, 2021 132.00 132.16 131.00 131.40 558,860 -0.03(-0.02%)
May 21, 2021 130.94 133.31 130.94 131.43 956,101 +0.62(+0.47%)
May 20, 2021 129.66 131.10 128.72 130.81 773,748 +1.17(+0.90%)
May 19, 2021 129.55 130.30 128.44 129.64 1,501,060 -1.54(-1.17%)
May 18, 2021 132.43 133.00 131.06 131.18 873,193 -1.17(-0.88%)
May 17, 2021 131.98 133.34 131.40 132.35 628,266 +0.39(+0.30%)
May 14, 2021 131.23 132.24 130.14 131.96 573,764 +1.01(+0.77%)
May 13, 2021 127.88 131.46 127.82 130.95 866,541 +3.48(+2.73%)
May 12, 2021 131.13 131.55 127.36 127.47 798,473 -3.77(-2.87%)
May 11, 2021 133.04 133.54 130.71 131.24 744,276 -2.36(-1.77%)
May 10, 2021 134.31 135.93 133.50 133.60 613,076 +0.14(+0.10%)
May 07, 2021 131.39 133.96 130.89 133.46 583,651 +1.08(+0.82%)
May 06, 2021 132.61 132.87 131.15 132.38 657,136 +0.73(+0.55%)
May 05, 2021 130.84 132.40 129.56 131.65 892,372 +1.39(+1.07%)
May 04, 2021 127.76 130.35 127.01 130.26 976,000 +3.01(+2.37%)
May 03, 2021 125.95 128.46 125.71 127.25 687,651 +2.28(+1.82%)
Apr 30, 2021 125.68 125.74 124.52 124.97 1,406,200 -0.77(-0.61%)
Apr 29, 2021 125.33 127.44 125.33 125.74 1,130,671 +1.05(+0.84%)
Apr 28, 2021 123.59 124.75 122.89 124.69 1,008,625 +1.53(+1.24%)
Apr 27, 2021 122.67 123.35 121.59 123.16 875,252 +0.95(+0.78%)
Apr 26, 2021 123.01 123.23 121.46 122.21 840,811 -0.12(-0.10%)
Apr 23, 2021 120.71 122.94 119.52 122.33 756,300 +2.97(+2.49%)
Apr 22, 2021 120.95 123.22 118.59 119.36 1,230,969 -1.88(-1.55%)
Apr 21, 2021 119.92 121.92 118.92 121.24 785,840 +1.99(+1.67%)
Apr 20, 2021 119.53 120.00 118.57 119.25 868,952 -0.15(-0.13%)
Apr 19, 2021 119.68 119.98 118.86 119.40 741,275 -0.62(-0.52%)
Apr 16, 2021 119.38 120.56 118.99 120.02 705,200 +1.57(+1.33%)
Apr 15, 2021 118.16 118.53 117.46 118.45 484,611 +0.79(+0.67%)
Apr 14, 2021 115.66 118.16 115.66 117.66 592,977 +1.67(+1.44%)
Apr 13, 2021 116.67 116.75 115.19 115.99 850,636 -1.76(-1.49%)
Apr 12, 2021 117.50 118.02 116.82 117.75 479,639 +0.86(+0.74%)
Apr 09, 2021 116.46 116.97 115.32 116.89 1,015,100 +1.17(+1.01%)
Apr 08, 2021 116.15 116.57 115.27 115.72 614,214 -0.96(-0.82%)
Apr 07, 2021 117.15 117.82 116.15 116.68 529,782 -0.79(-0.67%)
Apr 06, 2021 117.10 118.13 116.50 117.47 580,542 +0.24(+0.20%)
Apr 05, 2021 117.50 118.26 116.39 117.23 574,774 +0.61(+0.52%)
Apr 01, 2021 115.97 116.67 115.19 116.62 522,300 +1.03(+0.89%)
Mar 31, 2021 116.57 117.15 115.22 115.59 903,064 -1.98(-1.68%)
Mar 30, 2021 117.26 117.86 116.66 117.57 561,452 +0.41(+0.35%)
Mar 29, 2021 117.50 118.51 116.80 117.16 531,979 -1.39(-1.17%)
Mar 26, 2021 117.69 118.62 116.95 118.55 654,600 +1.52(+1.30%)
Mar 25, 2021 115.20 117.18 113.64 117.03 701,473 +2.22(+1.93%)
Mar 24, 2021 114.75 116.38 114.74 114.81 689,894 +0.03(+0.03%)
Mar 23, 2021 114.28 116.50 114.08 114.78 750,425 -0.55(-0.48%)
Mar 22, 2021 116.84 116.89 114.46 115.33 891,686 -1.98(-1.69%)
Mar 19, 2021 115.66 118.00 114.02 117.31 3,229,500 +1.37(+1.18%)
Mar 18, 2021 114.64 117.53 114.50 115.94 714,291 +1.32(+1.15%)
Mar 17, 2021 115.02 116.15 114.40 114.62 619,938 +0.17(+0.15%)
Mar 16, 2021 115.33 115.33 113.08 114.45 571,811 -1.53(-1.32%)
Mar 15, 2021 114.14 116.06 112.96 115.98 803,085 +1.39(+1.21%)
Mar 12, 2021 114.86 115.72 113.96 114.59 584,200 +1.02(+0.90%)
Mar 11, 2021 114.43 115.47 113.33 113.57 723,366 -1.59(-1.38%)
Mar 10, 2021 113.82 115.75 112.79 115.16 538,160 +1.67(+1.47%)
Mar 09, 2021 116.66 117.00 113.46 113.49 1,167,251 -3.38(-2.89%)
Mar 08, 2021 113.43 118.84 112.64 116.87 1,357,973 +4.12(+3.65%)
Mar 05, 2021 108.74 113.17 108.15 112.75 864,800 +5.16(+4.80%)
Mar 04, 2021 109.10 110.92 105.85 107.59 982,345 -2.69(-2.44%)
Mar 03, 2021 109.55 112.71 109.28 110.28 977,085 +1.09(+1.00%)
Mar 02, 2021 108.11 109.92 106.56 109.19 948,131 +0.88(+0.81%)
Mar 01, 2021 106.39 109.14 106.16 108.31 1,033,923 +2.96(+2.81%)
Feb 26, 2021 106.20 107.07 104.87 105.35 1,511,200 -0.04(-0.04%)
Feb 25, 2021 106.31 107.12 104.84 105.39 552,075 -0.92(-0.87%)
Feb 24, 2021 104.85 107.06 104.36 106.31 676,786 +1.46(+1.39%)
Feb 23, 2021 104.56 106.38 104.24 104.85 1,035,095 +0.28(+0.27%)
Feb 22, 2021 101.46 105.05 101.43 104.57 850,938 +2.21(+2.16%)
Feb 19, 2021 101.77 102.90 100.32 102.36 921,300 +1.28(+1.27%)
Feb 18, 2021 98.24 101.66 98.24 101.08 945,347 +2.14(+2.16%)
Feb 17, 2021 101.25 101.40 98.23 98.94 1,103,442 -2.98(-2.92%)
Feb 16, 2021 100.08 102.63 99.69 101.92 858,056 +2.60(+2.62%)
Feb 12, 2021 99.62 101.23 98.66 99.32 897,200 -1.21(-1.20%)
Feb 11, 2021 103.11 103.23 100.40 100.53 718,734 -2.58(-2.50%)
Feb 10, 2021 104.13 104.29 102.43 103.11 557,289 -0.55(-0.53%)
Feb 09, 2021 103.65 104.28 102.97 103.66 648,371 +0.08(+0.08%)
Feb 08, 2021 102.00 103.63 101.74 103.58 682,393 +1.93(+1.90%)
Feb 05, 2021 101.00 101.74 100.18 101.65 569,500 +1.24(+1.23%)
Feb 04, 2021 99.00 100.46 98.40 100.41 706,998 +1.99(+2.02%)
Feb 03, 2021 96.96 98.92 96.43 98.42 489,207 +0.95(+0.97%)
Feb 02, 2021 95.18 98.00 94.87 97.47 896,574 +2.78(+2.94%)
Feb 01, 2021 94.15 95.45 93.66 94.69 750,866 +0.81(+0.86%)
Jan 29, 2021 96.36 97.58 93.62 93.88 2,699,800 -3.07(-3.17%)
Jan 28, 2021 99.65 100.33 96.87 96.95 906,340 -1.85(-1.87%)
Jan 27, 2021 100.07 100.49 96.20 98.80 1,228,559 -2.70(-2.66%)
Jan 26, 2021 101.49 102.05 100.00 101.50 664,217 +0.30(+0.30%)
Jan 25, 2021 101.48 102.26 100.00 101.20 961,335 -0.44(-0.43%)
Jan 22, 2021 101.29 101.90 100.27 101.64 701,900 -0.58(-0.57%)
Jan 21, 2021 99.92 102.50 99.92 102.22 941,384 +2.21(+2.21%)
Jan 20, 2021 99.26 100.73 98.25 100.01 875,769 +0.46(+0.46%)
Jan 19, 2021 102.33 102.71 99.10 99.55 732,793 -2.60(-2.55%)
Jan 15, 2021 104.84 104.85 101.69 102.15 979,600 -2.80(-2.67%)
Jan 14, 2021 106.38 106.84 104.92 104.95 542,586 -0.94(-0.89%)
Jan 13, 2021 107.80 108.18 105.45 105.89 748,056 -2.41(-2.23%)
Jan 12, 2021 104.87 108.55 104.41 108.30 887,120 +3.19(+3.03%)
Jan 11, 2021 102.48 105.62 102.14 105.11 1,028,882 +1.77(+1.71%)
Jan 08, 2021 104.07 104.17 102.17 103.34 735,200 -0.40(-0.39%)
Jan 07, 2021 103.51 103.99 102.03 103.74 768,864 +0.43(+0.42%)
Jan 06, 2021 99.49 103.65 98.90 103.31 966,633 +3.96(+3.99%)
Jan 05, 2021 98.41 99.85 97.68 99.35 793,457 +0.91(+0.92%)
Jan 04, 2021 101.08 101.08 97.28 98.44 910,382 -1.99(-1.98%)
Dec 31, 2020 100.43 100.43 100.43 401,747 +0.82(+0.82%)
Dec 30, 2020 99.05 100.43 98.79 99.61 401,747 +0.82(+0.83%)
Dec 29, 2020 100.04 100.54 98.50 98.79 429,230 -1.25(-1.25%)
Dec 28, 2020 100.28 101.48 99.83 100.04 446,820 +0.68(+0.68%)
Dec 24, 2020 99.80 99.87 98.39 99.36 149,400 -0.04(-0.04%)
Dec 23, 2020 98.97 100.33 98.55 99.40 585,228 +0.76(+0.77%)
Dec 22, 2020 97.15 99.06 96.99 98.64 709,294 +1.28(+1.31%)
Dec 21, 2020 95.77 97.54 94.09 97.36 692,926 -0.17(-0.17%)
Dec 18, 2020 97.04 97.93 96.32 97.53 1,725,200 +0.58(+0.60%)
Dec 17, 2020 96.99 97.87 96.06 96.95 715,689 +0.45(+0.47%)
Dec 16, 2020 96.73 97.69 95.98 96.50 666,890 -0.09(-0.09%)
Dec 15, 2020 96.21 96.90 95.06 96.59 626,453 +0.77(+0.80%)
Dec 14, 2020 97.86 98.90 95.79 95.82 608,091 -1.24(-1.28%)
Dec 11, 2020 96.69 97.79 96.19 97.06 829,700 +0.02(+0.02%)
Dec 10, 2020 97.75 98.05 96.17 97.04 589,085 -0.91(-0.93%)
Dec 09, 2020 96.90 98.02 96.20 97.95 1,161,374 +1.30(+1.35%)
Dec 08, 2020 97.70 98.16 96.44 96.65 856,610 -1.60(-1.63%)
Dec 07, 2020 97.73 98.44 97.24 98.25 789,795 +0.00(+0.00%)
Dec 04, 2020 97.19 98.30 97.14 98.25 609,200 +0.99(+1.02%)
Dec 03, 2020 96.01 97.72 95.80 97.26 664,752 +0.28(+0.29%)
Dec 02, 2020 97.94 99.00 96.67 96.98 1,130,115 -4.69(-4.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.