Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

W.W Grainger (NY: GWW )

937.86 +3.36 (+0.36%)
Streaming Delayed Price Updated: 10:06 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 75.89 76.27 74.89 76.17 1,081,445 +0.19(+0.25%)
Nov 27, 2009 75.25 76.62 74.87 75.99 547,420 -0.91(-1.19%)
Nov 25, 2009 77.19 77.19 76.66 76.90 694,597 -0.10(-0.13%)
Nov 24, 2009 76.97 77.39 76.48 77.00 935,005 +0.44(+0.57%)
Nov 23, 2009 76.85 77.30 76.23 76.56 821,452 +0.81(+1.07%)
Nov 20, 2009 75.46 76.02 74.88 75.75 1,178,792 +0.10(+0.13%)
Nov 19, 2009 76.31 76.65 74.50 75.65 1,870,524 -0.95(-1.24%)
Nov 18, 2009 79.17 79.95 76.17 76.60 4,193,429 -2.48(-3.14%)
Nov 17, 2009 78.85 79.74 78.50 79.08 1,492,480 +0.26(+0.34%)
Nov 16, 2009 77.60 79.12 77.39 78.82 899,079 +1.25(+1.61%)
Nov 13, 2009 77.21 77.95 76.57 77.57 802,743 +0.71(+0.92%)
Nov 12, 2009 77.05 77.74 76.60 76.86 842,622 -0.19(-0.24%)
Nov 11, 2009 77.09 77.72 76.64 77.05 856,956 +0.09(+0.11%)
Nov 10, 2009 76.80 77.09 76.17 76.96 522,355 +0.16(+0.21%)
Nov 09, 2009 75.93 76.80 75.75 76.80 759,006 +1.36(+1.80%)
Nov 06, 2009 74.98 75.52 74.46 75.44 549,828 +0.36(+0.48%)
Nov 05, 2009 73.94 75.41 73.65 75.08 1,044,689 +1.34(+1.82%)
Nov 04, 2009 74.46 74.85 73.55 73.74 1,159,484 -0.33(-0.44%)
Nov 03, 2009 73.67 74.37 73.19 74.07 1,367,336 +0.30(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.