Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Mgic Investment Corp (NY: MTG )

13.15 UNCHANGED
Streaming Delayed Price Updated: 4:10 PM EDT, May 20, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 12.02 12.14 11.90 11.96 6,213,058 -0.14(-1.16%)
Nov 27, 2020 12.22 12.28 11.97 12.10 1,720,300 -0.18(-1.47%)
Nov 25, 2020 12.38 12.44 12.06 12.28 3,089,500 -0.20(-1.60%)
Nov 24, 2020 12.35 12.62 12.22 12.48 4,986,134 +0.36(+2.97%)
Nov 23, 2020 11.99 12.16 11.82 12.12 4,017,502 +0.28(+2.36%)
Nov 20, 2020 11.71 11.88 11.58 11.84 3,698,400 +0.03(+0.25%)
Nov 19, 2020 11.55 11.83 11.40 11.81 2,944,446 +0.18(+1.55%)
Nov 18, 2020 11.80 11.99 11.63 11.63 3,701,084 -0.18(-1.52%)
Nov 17, 2020 11.68 11.83 11.55 11.81 6,085,694 -0.10(-0.84%)
Nov 16, 2020 11.69 12.10 11.40 11.91 7,094,407 +0.67(+5.96%)
Nov 13, 2020 11.09 11.42 11.06 11.24 7,271,300 +0.23(+2.09%)
Nov 12, 2020 11.24 11.42 10.82 11.01 57,892,356 -0.44(-3.84%)
Nov 11, 2020 11.44 11.51 11.09 11.45 7,415,631 +0.05(+0.44%)
Nov 10, 2020 11.25 11.64 11.19 11.40 11,095,707 +0.34(+3.07%)
Nov 09, 2020 11.31 12.00 11.04 11.06 12,573,260 +0.28(+2.60%)
Nov 06, 2020 11.07 11.35 10.40 10.78 19,793,300 +0.54(+5.27%)
Nov 05, 2020 10.92 11.03 10.14 10.24 9,191,980 -0.52(-4.83%)
Nov 04, 2020 10.39 11.07 10.04 10.76 5,605,035 +0.09(+0.84%)
Nov 03, 2020 10.52 10.74 10.41 10.67 3,461,086 +0.41(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.