Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

High Income Securities Fund (NY: PCF )

6.690 +0.060 (+0.90%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	2.717	2.749	2.707	2.725	84,454	-0.02(-0.65%)
Nov 29, 2005	2.710	2.749	2.707	2.742	83,609	+0.03(+1.05%)
Nov 28, 2005	2.707	2.732	2.693	2.714	93,462	-0.01(-0.39%)
Nov 25, 2005	2.728	2.746	2.709	2.725	22,239	+0.00(+0.13%)
Nov 23, 2005	2.753	2.753	2.714	2.721	57,991	-0.03(-1.16%)
Nov 22, 2005	2.746	2.753	2.696	2.753	117,109	+0.02(+0.78%)
Nov 21, 2005	2.749	2.749	2.685	2.732	100,218	-0.02(-0.65%)
Nov 18, 2005	2.707	2.749	2.684	2.749	48,138	+0.04(+1.57%)
Nov 17, 2005	2.693	2.710	2.682	2.707	84,172	+0.00(+0.00%)
Nov 16, 2005	2.714	2.753	2.694	2.707	97,685	+0.01(+0.53%)
Nov 15, 2005	2.703	2.721	2.693	2.693	74,601	-0.02(-0.92%)
Nov 14, 2005	2.707	2.728	2.703	2.717	59,117	-0.01(-0.52%)
Nov 11, 2005	2.721	2.732	2.721	2.732	149,202	+0.01(+0.39%)
Nov 10, 2005	2.696	2.732	2.696	2.721	42,227	+0.01(+0.26%)
Nov 09, 2005	2.714	2.714	2.694	2.714	64,185	+0.01(+0.26%)
Nov 08, 2005	2.700	2.710	2.696	2.707	88,676	+0.00(+0.00%)
Nov 07, 2005	2.700	2.725	2.700	2.707	153,706	+0.01(+0.40%)
Nov 04, 2005	2.728	2.767	2.693	2.696	106,412	-0.04(-1.56%)
Nov 03, 2005	2.728	2.767	2.714	2.739	162,996	+0.02(+0.78%)
Nov 02, 2005	2.696	2.717	2.671	2.717	99,937	+0.03(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

High Income Securities Fund (NY: PCF )

Historical Prices