Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

High Income Securities Fund (NY: PCF )

6.690 +0.060 (+0.90%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	3.206	3.222	3.169	3.203	52,705	+0.00(+0.00%)
Nov 29, 2010	3.195	3.210	3.191	3.203	51,223	-0.01(-0.35%)
Nov 26, 2010	3.188	3.237	3.169	3.214	72,990	+0.02(+0.71%)
Nov 24, 2010	3.165	3.191	3.191	3.191	48,456	+0.03(+0.83%)
Nov 23, 2010	3.142	3.184	3.139	3.165	62,344	-0.00(-0.12%)
Nov 22, 2010	3.150	3.169	3.131	3.169	56,732	+0.03(+0.84%)
Nov 19, 2010	3.131	3.154	3.120	3.142	71,322	+0.02(+0.77%)
Nov 18, 2010	3.066	3.118	3.066	3.118	92,139	+0.05(+1.71%)
Nov 17, 2010	3.032	3.111	3.026	3.066	113,344	+0.03(+1.11%)
Nov 16, 2010	3.114	3.115	2.897	3.032	375,590	-0.14(-4.38%)
Nov 15, 2010	3.171	3.186	3.122	3.171	64,927	+0.01(+0.36%)
Nov 12, 2010	3.189	3.208	3.152	3.159	91,025	-0.03(-1.06%)
Nov 11, 2010	3.235	3.235	3.189	3.193	107,902	-0.09(-2.63%)
Nov 10, 2010	3.265	3.280	3.223	3.280	76,773	+0.00(+0.00%)
Nov 09, 2010	3.235	3.280	3.235	3.280	136,658	+0.03(+0.94%)
Nov 08, 2010	3.223	3.265	3.223	3.249	128,111	+0.02(+0.56%)
Nov 05, 2010	3.193	3.235	3.189	3.231	70,307	+0.03(+0.94%)
Nov 04, 2010	3.178	3.201	3.174	3.201	88,088	+0.02(+0.59%)
Nov 03, 2010	3.174	3.193	3.148	3.182	110,842	-0.00(-0.12%)
Nov 02, 2010	3.220	3.220	3.129	3.186	89,986	-0.02(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

High Income Securities Fund (NY: PCF )

Historical Prices