Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

High Income Securities Fund (NY: PCF )

6.690 +0.060 (+0.90%)
Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 4.936 5.012 4.936 5.012 37,956 +0.08(+1.67%)
Nov 29, 2017 4.963 4.979 4.930 4.930 39,924 -0.03(-0.66%)
Nov 28, 2017 4.963 4.979 4.936 4.963 41,678 +0.01(+0.11%)
Nov 27, 2017 4.985 4.985 4.947 4.957 39,168 -0.03(-0.55%)
Nov 24, 2017 4.985 4.985 4.977 4.985 8,988 +0.00(+0.00%)
Nov 22, 2017 4.941 4.985 4.922 4.985 63,596 +0.06(+1.32%)
Nov 21, 2017 4.915 4.942 4.909 4.920 27,114 +0.02(+0.45%)
Nov 20, 2017 4.909 4.909 4.893 4.898 30,478 +0.01(+0.22%)
Nov 17, 2017 4.860 4.904 4.860 4.887 68,997 +0.02(+0.45%)
Nov 16, 2017 4.871 4.882 4.865 4.865 96,406 +0.01(+0.22%)
Nov 15, 2017 4.855 4.855 4.827 4.855 67,574 -0.02(-0.34%)
Nov 14, 2017 4.876 4.876 4.849 4.871 84,658 +0.00(+0.00%)
Nov 13, 2017 4.865 4.893 4.865 4.871 75,677 -0.02(-0.45%)
Nov 10, 2017 4.882 4.893 4.865 4.893 54,689 +0.01(+0.22%)
Nov 09, 2017 4.909 4.909 4.865 4.882 62,066 -0.03(-0.67%)
Nov 08, 2017 4.915 4.926 4.898 4.915 41,705 +0.01(+0.11%)
Nov 07, 2017 4.931 4.936 4.909 4.909 48,034 -0.01(-0.11%)
Nov 06, 2017 4.936 4.936 4.909 4.915 42,588 -0.02(-0.33%)
Nov 03, 2017 4.915 4.936 4.904 4.931 31,410 +0.03(+0.56%)
Nov 02, 2017 4.964 4.964 4.904 4.904 31,201 -0.07(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.