Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Service Corp International (NY: SCI )

70.78 +1.00 (+1.43%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 7.562 7.695 7.547 7.695 1,381,542 +0.09(+1.23%)
Nov 29, 2006 7.625 7.679 7.594 7.601 964,552 -0.04(-0.51%)
Nov 28, 2006 7.601 7.664 7.523 7.640 1,228,394 +0.14(+1.87%)
Nov 27, 2006 7.679 7.718 7.477 7.500 1,696,176 -0.22(-2.83%)
Nov 24, 2006 7.711 7.742 7.695 7.718 251,527 -0.02(-0.20%)
Nov 22, 2006 7.726 7.742 7.679 7.734 867,584 +0.02(+0.20%)
Nov 21, 2006 7.664 7.734 7.594 7.718 1,223,776 +0.07(+0.92%)
Nov 20, 2006 7.446 7.648 7.407 7.648 1,320,103 +0.23(+3.05%)
Nov 17, 2006 7.430 7.570 7.414 7.422 1,705,026 -0.06(-0.83%)
Nov 16, 2006 7.407 7.586 7.407 7.484 1,092,304 +0.05(+0.73%)
Nov 15, 2006 7.438 7.477 7.352 7.430 1,459,655 -0.04(-0.52%)
Nov 14, 2006 7.422 7.500 7.422 7.469 799,732 +0.04(+0.52%)
Nov 13, 2006 7.321 7.484 7.321 7.430 1,302,659 +0.12(+1.60%)
Nov 10, 2006 7.290 7.344 7.282 7.313 1,211,591 +0.00(+0.00%)
Nov 09, 2006 7.180 7.422 7.118 7.313 1,438,748 +0.14(+1.96%)
Nov 08, 2006 7.188 7.204 7.126 7.173 391,336 -0.05(-0.76%)
Nov 07, 2006 7.110 7.227 7.071 7.227 464,575 +0.10(+1.42%)
Nov 06, 2006 7.017 7.165 7.001 7.126 422,376 +0.11(+1.56%)
Nov 03, 2006 6.962 7.025 6.822 7.017 512,675 +0.02(+0.33%)
Nov 02, 2006 7.001 7.009 6.869 6.993 494,205 -0.02(-0.22%)
Nov 01, 2006 7.118 7.180 7.009 7.009 383,127 -0.10(-1.43%)
Oct 31, 2006 7.064 7.126 7.064 7.110 278,335 +0.02(+0.33%)
Oct 30, 2006 7.149 7.173 7.064 7.087 479,711 -0.07(-0.98%)
Oct 27, 2006 7.173 7.180 7.134 7.157 406,856 -0.06(-0.86%)
Oct 26, 2006 7.173 7.219 7.149 7.219 1,233,011 +0.04(+0.54%)
Oct 25, 2006 7.165 7.180 7.165 7.180 1,249,044 +0.01(+0.11%)
Oct 24, 2006 7.173 7.204 7.134 7.173 413,911 -0.03(-0.43%)
Oct 23, 2006 7.188 7.227 7.173 7.204 463,549 -0.01(-0.11%)
Oct 20, 2006 7.173 7.235 7.173 7.212 485,354 +0.01(+0.11%)
Oct 19, 2006 7.196 7.227 7.196 7.204 716,360 -0.03(-0.43%)
Oct 18, 2006 7.212 7.282 7.196 7.235 609,002 +0.00(+0.00%)
Oct 17, 2006 7.227 7.243 7.180 7.235 707,638 -0.03(-0.43%)
Oct 16, 2006 7.227 7.274 7.196 7.266 955,959 +0.05(+0.65%)
Oct 13, 2006 7.243 7.258 7.180 7.219 838,596 -0.02(-0.32%)
Oct 12, 2006 7.118 7.251 7.095 7.243 842,316 +0.10(+1.42%)
Oct 11, 2006 7.212 7.212 7.126 7.141 265,508 -0.10(-1.40%)
Oct 10, 2006 7.095 7.243 7.071 7.243 767,666 +0.12(+1.64%)
Oct 09, 2006 7.134 7.149 7.071 7.126 260,634 -0.03(-0.44%)
Oct 06, 2006 7.134 7.180 7.087 7.157 363,374 -0.02(-0.33%)
Oct 05, 2006 7.134 7.212 7.118 7.180 358,500 +0.01(+0.11%)
Oct 04, 2006 7.056 7.173 7.025 7.173 700,070 +0.06(+0.88%)
Oct 03, 2006 7.079 7.204 7.063 7.110 703,918 -0.01(-0.11%)
Oct 02, 2006 7.258 7.290 7.064 7.118 604,513 -0.16(-2.25%)
Sep 29, 2006 7.219 7.352 7.180 7.282 1,668,984 +0.11(+1.52%)
Sep 28, 2006 7.180 7.227 7.118 7.173 917,607 -0.01(-0.11%)
Sep 27, 2006 7.079 7.180 7.064 7.180 1,013,293 +0.09(+1.21%)
Sep 26, 2006 7.009 7.126 6.978 7.095 612,208 +0.11(+1.56%)
Sep 25, 2006 7.009 7.056 6.947 6.986 982,253 -0.05(-0.67%)
Sep 22, 2006 6.978 7.048 6.947 7.032 317,071 +0.00(+0.00%)
Sep 21, 2006 7.149 7.157 6.986 7.032 733,675 -0.08(-1.10%)
Sep 20, 2006 6.962 7.110 6.908 7.110 2,373,928 +0.15(+2.13%)
Sep 19, 2006 6.939 6.962 6.853 6.962 903,883 +0.02(+0.22%)
Sep 18, 2006 6.861 6.947 6.783 6.947 1,337,932 +0.08(+1.14%)
Sep 15, 2006 6.650 6.884 6.643 6.869 1,815,334 +0.19(+2.80%)
Sep 14, 2006 6.736 6.783 6.627 6.681 747,143 -0.08(-1.15%)
Sep 13, 2006 6.627 6.775 6.627 6.759 878,743 +0.10(+1.52%)
Sep 12, 2006 6.487 6.658 6.487 6.658 788,573 +0.11(+1.67%)
Sep 11, 2006 6.557 6.580 6.440 6.549 401,341 -0.03(-0.47%)
Sep 08, 2006 6.455 6.588 6.409 6.580 614,517 +0.16(+2.55%)
Sep 07, 2006 6.502 6.510 6.401 6.416 316,942 -0.12(-1.79%)
Sep 06, 2006 6.541 6.549 6.487 6.533 362,220 -0.01(-0.12%)
Sep 05, 2006 6.526 6.580 6.512 6.541 400,186 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.