Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

American International Ventures Inc (OP: AIVN )

N/A UNCHANGED

Last Price Updated: 9:30 AM EST, Dec 26, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 18, 2022				0.0001	0	-0.00(-91.67%)
Oct 11, 2022				0.0012	0	-0.00(-20.00%)
Oct 10, 2022	0.0015	0.0015	0.0015	0.0015	50,000	-0.00(-11.76%)
Oct 07, 2022	0.0025	0.0025	0.0013	0.0017	926,000	-0.00(-32.00%)
Oct 06, 2022	0.0035	0.0035	0.0025	0.0025	249,000	-0.00(-28.57%)
Oct 04, 2022				0.0035	0	-0.00(-2.78%)
Sep 29, 2022				0.0036	0	-0.00(-25.00%)
Sep 21, 2022				0.0048	0	+0.00(+26.32%)
Sep 08, 2022				0.0038	0	+0.00(+8.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

American International Ventures Inc (OP: AIVN )

Historical Prices