Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Transglobal Assets Inc (OP: TMSH )

0.0007 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0090 0.0090 0.0090 0 -0.00(-7.22%)
Nov 27, 2020 0.0097 0.0097 0.0097 0.0097 2,000 +0.00(+24.36%)
Nov 23, 2020 0.0078 0.0078 0.0078 0 +0.00(+0.00%)
Nov 20, 2020 0.0078 0.0078 0.0078 0.0078 200 -0.00(-1.27%)
Nov 19, 2020 0.0079 0.0079 0.0079 0.0079 239 +0.00(+12.86%)
Nov 17, 2020 0.0070 0.0070 0.0070 0 -0.00(-2.78%)
Nov 16, 2020 0.0072 0.0072 0.0072 0.0072 100,000 +0.00(+0.00%)
Nov 12, 2020 0.0072 0.0072 0.0072 0 -0.00(-28.00%)
Nov 10, 2020 0.0100 0.0100 0.0100 0 -0.00(-9.09%)
Nov 09, 2020 0.0120 0.0120 0.0110 0.0110 50,312 +0.00(+0.00%)
Nov 06, 2020 0.0081 0.0110 0.0081 0.0110 197,500 +0.00(+15.79%)
Nov 05, 2020 0.0080 0.0095 0.0080 0.0095 102,511 +0.00(+10.47%)
Nov 04, 2020 0.0091 0.0091 0.0086 0.0086 105,800 +0.00(+1.18%)
Nov 03, 2020 0.0093 0.0093 0.0085 0.0085 92,700 +0.00(+0.00%)
Nov 02, 2020 0.0094 0.0094 0.0085 0.0085 2,758 +0.00(+21.43%)
Oct 30, 2020 0.0130 0.0130 0.0070 0.0070 104,000 -0.00(-36.36%)
Oct 28, 2020 0.0110 0.0110 0.0110 0 +0.00(+14.58%)
Oct 22, 2020 0.0096 0.0096 0.0096 0 +0.00(+20.00%)
Oct 19, 2020 0.0080 0.0080 0.0080 0 -0.01(-46.31%)
Oct 15, 2020 0.0149 0.0149 0.0149 0 +0.00(+49.00%)
Oct 14, 2020 0.0100 0.0100 0.0100 0.0100 100 +0.00(+17.65%)
Oct 13, 2020 0.0098 0.0098 0.0085 0.0085 100,700 -0.00(-22.73%)
Oct 09, 2020 0.0110 0.0110 0.0110 0 -0.00(-15.38%)
Oct 08, 2020 0.0130 0.0130 0.0130 0.0130 10,331 +0.00(+8.33%)
Oct 06, 2020 0.0120 0.0120 0.0120 0 -0.00(-13.04%)
Oct 05, 2020 0.0130 0.0149 0.0114 0.0138 136,000 +0.00(+6.15%)
Oct 02, 2020 0.0130 0.0130 0.0130 0.0130 1,000 +0.00(+30.00%)
Oct 01, 2020 0.0100 0.0115 0.0100 0.0100 48,000 -0.00(-32.89%)
Sep 28, 2020 0.0149 0.0149 0.0149 0 +0.00(+0.00%)
Sep 24, 2020 0.0149 0.0149 0.0149 0 +0.00(+29.57%)
Sep 23, 2020 0.0149 0.0149 0.0115 0.0115 6,000 +0.00(+19.79%)
Sep 22, 2020 0.0120 0.0120 0.0096 0.0096 11,600 -0.00(-12.73%)
Sep 21, 2020 0.0120 0.0120 0.0110 0.0110 16,400 -0.00(-8.33%)
Sep 18, 2020 0.0120 0.0120 0.0100 0.0120 312,800 -0.00(-19.46%)
Sep 17, 2020 0.0096 0.0150 0.0086 0.0149 704,310 +0.01(+55.21%)
Sep 11, 2020 0.0096 0.0096 0.0096 0 +0.00(+1.05%)
Sep 08, 2020 0.0095 0.0095 0.0095 0 +0.00(+21.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.