Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Transglobal Assets Inc (OP: TMSH )

0.0007 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.0031 0.0031 0.0031 410,000 -0.00(-23.46%)
Nov 29, 2017 0.0040 0.0040 0.0040 0.0040 2,000 -0.00(-19.00%)
Nov 28, 2017 0.0059 0.0059 0.0050 0.0050 210,000 -0.00(-31.03%)
Nov 27, 2017 0.0055 0.0073 0.0050 0.0073 70,911 -0.00(-16.67%)
Nov 24, 2017 0.0087 0.0087 0.0087 0.0087 80,000 +0.00(+31.82%)
Nov 22, 2017 0.0054 0.0068 0.0054 0.0066 262,252 +0.00(+32.00%)
Nov 21, 2017 0.0059 0.0059 0.0050 0.0050 28,665 +0.00(+0.00%)
Nov 20, 2017 0.0073 0.0073 0.0035 0.0050 426,000 -0.00(-5.66%)
Nov 17, 2017 0.0048 0.0053 0.0048 0.0053 221,549 +0.00(+14.22%)
Nov 16, 2017 0.0046 0.0048 0.0045 0.0046 163,644 +0.00(+0.87%)
Nov 15, 2017 0.0042 0.0046 0.0042 0.0046 236,335 +0.00(+0.00%)
Nov 14, 2017 0.0045 0.0046 0.0045 0.0046 20,000 +0.00(+48.39%)
Nov 13, 2017 0.0045 0.0045 0.0031 0.0031 295,000 -0.00(-32.61%)
Nov 09, 2017 0.0046 0.0046 0.0046 0 +0.00(+31.43%)
Nov 07, 2017 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Oct 30, 2017 0.0035 0.0035 0.0035 0 +0.00(+34.62%)
Oct 24, 2017 0.0026 0.0026 0.0026 0 -0.00(-21.21%)
Oct 16, 2017 0.0033 0.0033 0.0033 0 -0.00(-49.23%)
Oct 12, 2017 0.0065 0.0065 0.0065 0 +0.00(+18.18%)
Oct 10, 2017 0.0055 0.0055 0.0055 0 +0.00(+30.95%)
Oct 09, 2017 0.0040 0.0059 0.0040 0.0042 1,203,520 +0.00(+35.48%)
Oct 06, 2017 0.0031 0.0031 0.0031 0.0031 50,001 -0.00(-11.43%)
Oct 04, 2017 0.0035 0.0035 0.0035 0 +0.00(+29.63%)
Oct 02, 2017 0.0027 0.0027 0.0027 0 -0.00(-10.00%)
Sep 28, 2017 0.0030 0.0030 0.0030 0 -0.00(-16.67%)
Sep 21, 2017 0.0036 0.0036 0.0036 0 +0.00(+20.00%)
Sep 18, 2017 0.0030 0.0030 0.0030 0 -0.00(-16.67%)
Sep 11, 2017 0.0036 0.0036 0.0036 0 +0.00(+2.86%)
Sep 07, 2017 0.0035 0.0035 0.0035 0 +0.00(+12.90%)
Aug 21, 2017 0.0031 0.0031 0.0031 0 -0.00(-22.50%)
Aug 10, 2017 0.0040 0.0040 0.0040 0 -0.00(-20.00%)
Jul 31, 2017 0.0050 0.0050 0.0050 0 +0.00(+15.85%)
Jul 21, 2017 0.0043 0.0043 0.0043 0 +0.00(+7.90%)
Jul 03, 2017 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Jun 14, 2017 0.0040 0.0040 0.0040 0 +0.00(+2.56%)
Jun 06, 2017 0.0039 0.0039 0.0039 0 -0.00(-23.32%)
May 26, 2017 0.0051 0.0051 0.0051 0 +0.00(+8.21%)
May 19, 2017 0.0047 0.0047 0.0047 0 +0.00(+17.50%)
May 18, 2017 0.0045 0.0047 0.0040 0.0040 30,000 -0.00(-0.77%)
May 17, 2017 0.0041 0.0041 0.0040 0.0040 38,200 +0.00(+1.74%)
May 16, 2017 0.0041 0.0041 0.0035 0.0040 100,000 -0.00(-0.95%)
May 15, 2017 0.0036 0.0041 0.0036 0.0040 2,376,555 +0.00(+12.26%)
May 12, 2017 0.0037 0.0037 0.0036 0.0036 35,000 +0.00(+0.00%)
May 09, 2017 0.0036 0.0036 0.0036 0 -0.00(-1.03%)
May 05, 2017 0.0036 0.0036 0.0036 0 +0.00(+47.24%)
Apr 26, 2017 0.0024 0.0024 0.0024 0 +0.00(+16.43%)
Apr 21, 2017 0.0021 0.0021 0.0021 0 +0.00(+2.44%)
Apr 19, 2017 0.0021 0.0021 0.0021 0 -0.00(-33.87%)
Mar 31, 2017 0.0031 0.0031 0.0031 0 +0.00(+0.00%)
Mar 28, 2017 0.0031 0.0031 0.0031 0 +0.00(+0.00%)
Mar 27, 2017 0.0031 0.0031 0.0031 0.0031 1,000 -0.00(-35.42%)
Mar 20, 2017 0.0048 0.0048 0.0048 0 +0.00(+20.00%)
Mar 16, 2017 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Mar 14, 2017 0.0040 0.0040 0.0040 0 -0.00(-16.94%)
Mar 13, 2017 0.0040 0.0048 0.0040 0.0048 834,000 +0.00(+20.40%)
Mar 03, 2017 0.0040 0.0040 0.0040 0 -0.00(-4.76%)
Mar 01, 2017 0.0042 0.0042 0.0042 47 -0.00(-45.13%)
Feb 21, 2017 0.0077 0.0077 0.0077 0 +0.00(+0.00%)
Feb 14, 2017 0.0077 0.0077 0.0077 0 +0.00(+17.77%)
Feb 13, 2017 0.0070 0.0070 0.0065 0.0065 120,700 -0.00(-7.14%)
Feb 10, 2017 0.0070 0.0070 0.0070 0.0070 450,000 +0.00(+0.00%)
Feb 09, 2017 0.0070 0.0070 0.0070 0.0070 50,000 +0.00(+7.69%)
Feb 08, 2017 0.0065 0.0065 0.0065 0.0065 5,000 -0.00(-18.75%)
Feb 07, 2017 0.0080 0.0080 0.0080 0.0080 12,000 +0.00(+0.00%)
Feb 06, 2017 0.0065 0.0080 0.0065 0.0080 126,481 -0.00(-11.11%)
Feb 03, 2017 0.0089 0.0090 0.0089 0.0090 55,000 +0.00(+17.17%)
Feb 02, 2017 0.0070 0.0077 0.0070 0.0077 79,519 +0.00(+9.73%)
Feb 01, 2017 0.0044 0.0070 0.0044 0.0070 43,000 -0.00(-22.22%)
Jan 31, 2017 0.0089 0.0090 0.0089 0.0090 50,000 +0.00(+48.76%)
Jan 30, 2017 0.0060 0.0060 0.0060 0.0060 3,000 -0.00(-38.27%)
Jan 27, 2017 0.0035 0.0098 0.0032 0.0098 187,000 +0.01(+206.25%)
Jan 25, 2017 0.0032 0.0032 0.0032 0 -0.00(-36.00%)
Jan 20, 2017 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Jan 18, 2017 0.0100 0.0100 0.0100 0 +0.00(+25.00%)
Jan 12, 2017 0.0080 0.0080 0.0080 0 +0.00(+100.00%)
Jan 10, 2017 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Jan 04, 2017 0.0040 0.0040 0.0040 0 -0.00(-20.00%)
Dec 28, 2016 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 27, 2016 0.0050 0.0050 0.0050 0.0050 97,000 -0.00(-8.26%)
Dec 23, 2016 0.0054 0.0054 0.0054 0 +0.00(+36.25%)
Dec 22, 2016 0.0048 0.0048 0.0040 0.0040 85,950 -0.00(-49.37%)
Dec 21, 2016 0.0010 0.0079 0.0010 0.0079 125,231 +0.00(+25.40%)
Dec 20, 2016 0.0186 0.0195 0.0063 0.0063 169,297 -0.01(-58.00%)
Dec 19, 2016 0.0116 0.0200 0.0116 0.0150 417,246 +0.01(+105.48%)
Dec 14, 2016 0.0073 0.0073 0.0073 0 -0.00(-39.17%)
Dec 13, 2016 0.0135 0.0135 0.0118 0.0120 230,200 -0.00(-6.98%)
Dec 12, 2016 0.0129 0.0129 0.0129 0.0129 30,000 +0.00(+0.00%)
Dec 09, 2016 0.0102 0.0129 0.0092 0.0129 349,650 +0.00(+26.47%)
Dec 08, 2016 0.0100 0.0102 0.0100 0.0102 130,000 +0.00(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.