Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arctic Glacier TR UT (OP: AGUNF )

0.0001 UNCHANGED
Last Price Updated: 11:16 AM EDT, Oct 26, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 0.0390 0.0390 0.0390 0.0390 300,000 +0.00(+11.43%)
Nov 24, 2015 0.0350 0.0350 0.0350 0 -0.00(-7.89%)
Nov 16, 2015 0.0380 0.0380 0.0380 0 +0.00(+0.00%)
Nov 11, 2015 0.0380 0.0380 0.0380 0 -0.00(-2.56%)
Nov 09, 2015 0.0390 0.0390 0.0390 0 +0.00(+1.56%)
Nov 06, 2015 0.0384 0.0384 0.0384 0.0384 100 +0.00(+1.05%)
Nov 04, 2015 0.0380 0.0380 0.0380 0 -0.00(-2.56%)
Nov 03, 2015 0.0398 0.0410 0.0390 0.0390 522,000 +0.00(+0.52%)
Nov 02, 2015 0.0388 0.0388 0.0388 0.0388 400 -0.00(-3.00%)
Oct 30, 2015 0.0400 0.0400 0.0390 0.0400 200,000 +0.00(+5.26%)
Oct 28, 2015 0.0380 0.0380 0.0380 0 +0.00(+0.00%)
Oct 27, 2015 0.0380 0.0400 0.0380 0.0380 32,000 +0.00(+0.00%)
Oct 23, 2015 0.0380 0.0380 0.0380 0 -0.00(-5.00%)
Oct 19, 2015 0.0400 0.0400 0.0400 0 +0.00(+5.26%)
Oct 14, 2015 0.0380 0.0380 0.0380 0 +0.00(+1.33%)
Oct 12, 2015 0.0375 0.0375 0.0375 0 +0.00(+0.00%)
Oct 08, 2015 0.0375 0.0375 0.0375 0 +0.00(+0.00%)
Oct 05, 2015 0.0375 0.0375 0.0375 0 -0.00(-6.25%)
Sep 30, 2015 0.0400 0.0400 0.0400 0 +0.00(+2.56%)
Sep 24, 2015 0.0390 0.0390 0.0390 0 +0.00(+2.63%)
Sep 22, 2015 0.0380 0.0380 0.0380 0 -0.00(-2.21%)
Sep 21, 2015 0.0389 0.0389 0.0389 0.0389 600 +0.00(+2.26%)
Sep 18, 2015 0.0380 0.0380 0.0380 0.0380 54,730 -0.00(-2.56%)
Sep 16, 2015 0.0390 0.0390 0.0390 0 +0.00(+0.00%)
Sep 15, 2015 0.0390 0.0400 0.0390 0.0390 3,020,000 -0.00(-0.26%)
Sep 14, 2015 0.0391 0.0391 0.0391 0.0391 500 -0.00(-4.63%)
Sep 11, 2015 0.0400 0.0410 0.0400 0.0410 7,010,000 +0.00(+2.50%)
Sep 10, 2015 0.0400 0.0400 0.0400 0.0400 110,000 -0.00(-0.50%)
Sep 09, 2015 0.0400 0.0410 0.0400 0.0402 1,459,014 -0.00(-4.29%)
Sep 08, 2015 0.0380 0.0450 0.0380 0.0420 20,000 +0.00(+5.00%)
Sep 04, 2015 0.0400 0.0400 0.0400 0 -0.00(-2.44%)
Sep 03, 2015 0.0430 0.0430 0.0410 0.0410 29,000 -0.00(-4.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.