Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United American Corp (OP: UAMA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 0.0500 0.0500 0.0500 0.0500 15,000 +0.00(+0.00%)
Nov 29, 2006 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Nov 28, 2006 0.0470 0.0500 0.0470 0.0500 10,000 +0.01(+16.28%)
Nov 27, 2006 0.0510 0.0510 0.0401 0.0430 216,000 -0.01(-21.82%)
Nov 24, 2006 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 22, 2006 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 21, 2006 0.0550 0.0550 0.0550 0.0550 20,000 -0.00(-1.79%)
Nov 20, 2006 0.0560 0.0560 0.0560 0.0560 0 +0.00(+0.00%)
Nov 17, 2006 0.0560 0.0560 0.0560 0.0560 0 +0.00(+0.00%)
Nov 16, 2006 0.0560 0.0560 0.0560 0.0560 2,000 -0.00(-6.67%)
Nov 15, 2006 0.0600 0.0600 0.0600 0.0600 750 +0.00(+7.14%)
Nov 14, 2006 0.0560 0.0560 0.0560 0.0560 0 +0.00(+0.00%)
Nov 13, 2006 0.0560 0.0560 0.0560 0.0560 5,000 -0.00(-6.67%)
Nov 10, 2006 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+9.09%)
Nov 09, 2006 0.0550 0.0550 0.0550 0.0550 2,000 -0.00(-3.51%)
Nov 08, 2006 0.0570 0.0570 0.0570 0.0570 0 +0.00(+0.00%)
Nov 07, 2006 0.0570 0.0570 0.0570 0.0570 0 +0.00(+0.00%)
Nov 06, 2006 0.0570 0.0570 0.0570 0.0570 0 +0.00(+0.00%)
Nov 03, 2006 0.0570 0.0570 0.0570 0.0570 15,000 -0.00(-8.06%)
Nov 02, 2006 0.0620 0.0620 0.0620 0.0620 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.