Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Freedom Finl Hldgs Inc (OP: FDVA )

9.920 -0.050 (-0.50%)
Streaming Delayed Price Updated: 1:42 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2021 13.25 13.25 13.25 0 -0.04(-0.34%)
Nov 26, 2021 13.29 13.29 13.29 13.29 100 -0.01(-0.04%)
Nov 23, 2021 13.30 13.30 13.30 0 +0.10(+0.76%)
Nov 19, 2021 13.20 13.20 13.20 0 +0.01(+0.08%)
Nov 17, 2021 13.19 13.19 13.19 0 +0.09(+0.69%)
Nov 16, 2021 13.10 13.10 13.10 13.10 5,417 +0.05(+0.38%)
Nov 15, 2021 13.05 13.05 13.05 13.05 37,500 +0.05(+0.38%)
Nov 12, 2021 12.96 13.15 12.96 13.00 21,788 +0.05(+0.39%)
Nov 11, 2021 12.95 12.95 12.95 12.95 36,300 -0.10(-0.77%)
Nov 10, 2021 12.95 13.05 100,395 +0.05(+0.38%)
Nov 09, 2021 13.00 13.00 13.00 13.00 2,006 -0.10(-0.76%)
Nov 08, 2021 13.10 13.10 13.10 13.10 5,000 +0.10(+0.77%)
Nov 04, 2021 13.00 13.00 13.00 5 +0.15(+1.17%)
Nov 03, 2021 12.85 12.85 12.85 12.85 370 +0.03(+0.23%)
Nov 02, 2021 12.82 12.82 12.82 12.82 1,572 +0.02(+0.16%)
Nov 01, 2021 12.80 12.80 12.80 12.80 1,500 -0.05(-0.39%)
Oct 29, 2021 12.70 12.85 12.70 12.85 14,346 +0.30(+2.39%)
Oct 22, 2021 12.55 12.55 12.55 0 +0.00(+0.00%)
Oct 21, 2021 12.55 12.55 12.55 12.55 3,044 +0.00(+0.00%)
Oct 18, 2021 12.55 12.55 12.55 0 -0.05(-0.40%)
Oct 15, 2021 12.56 12.60 12.55 12.60 11,520 +0.03(+0.24%)
Oct 14, 2021 12.55 12.57 12.55 12.57 4,121 -0.11(-0.87%)
Oct 13, 2021 12.68 12.68 12.68 12.68 704 +0.08(+0.63%)
Oct 12, 2021 12.60 12.60 12.60 12.60 100 +0.08(+0.64%)
Oct 04, 2021 12.52 12.52 12.52 0 -0.08(-0.63%)
Oct 01, 2021 12.60 12.60 12.60 12.60 600 +0.05(+0.40%)
Sep 29, 2021 12.55 12.55 12.55 0 +0.09(+0.72%)
Sep 22, 2021 12.46 12.46 12.46 7 -0.02(-0.16%)
Sep 21, 2021 12.45 12.48 12.45 12.48 1,600 -0.02(-0.16%)
Sep 20, 2021 12.47 12.50 12.47 12.50 500 +0.05(+0.40%)
Sep 17, 2021 12.50 12.50 12.45 12.45 3,500 +0.00(+0.00%)
Sep 14, 2021 12.45 12.45 12.45 0 +0.00(+0.00%)
Sep 13, 2021 12.70 12.75 12.45 12.45 881 -0.25(-1.97%)
Sep 09, 2021 12.70 12.70 12.70 0 +0.04(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.