Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amplitech Group (OP: AMPG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 0.0203 0.0203 0.0202 0.0202 200,000 -0.00(-19.20%)
Nov 26, 2014 0.0250 0.0250 0.0250 0 +0.00(+13.12%)
Nov 25, 2014 0.0180 0.0221 0.0180 0.0221 184,500 +0.00(+22.78%)
Nov 24, 2014 0.0200 0.0200 0.0180 0.0180 140,740 -0.00(-18.18%)
Nov 21, 2014 0.0209 0.0220 0.0209 0.0220 22,500 +0.00(+4.76%)
Nov 20, 2014 0.0178 0.0210 0.0177 0.0210 360,000 +0.00(+16.67%)
Nov 19, 2014 0.0180 0.0180 0.0180 0.0180 155,000 -0.00(-4.76%)
Nov 18, 2014 0.0196 0.0196 0.0175 0.0189 174,075 -0.00(-5.50%)
Nov 17, 2014 0.0194 0.0194 0.0200 543,700 +0.00(+3.09%)
Nov 14, 2014 0.0161 0.0194 0.0160 0.0194 226,980 +0.00(+21.25%)
Nov 13, 2014 0.0167 0.0167 0.0160 0.0160 125,000 +0.00(+0.00%)
Nov 12, 2014 0.0161 0.0161 0.0160 0.0160 125,000 -0.00(-23.44%)
Nov 11, 2014 0.0170 0.0210 0.0166 0.0209 203,101 +0.00(+26.67%)
Nov 10, 2014 0.0170 0.0170 0.0165 0.0165 126,075 -0.00(-16.24%)
Nov 07, 2014 0.0170 0.0197 0.0170 0.0197 145,000 -0.00(-0.51%)
Nov 06, 2014 0.0170 0.0198 0.0170 0.0198 150,200 -0.00(-6.16%)
Nov 05, 2014 0.0178 0.0211 0.0171 0.0211 121,000 +0.00(+0.00%)
Nov 04, 2014 0.0185 0.0213 0.0169 0.0211 218,000 -0.00(-4.09%)
Oct 31, 2014 0.0220 0.0220 0.0220 0 +0.00(+25.71%)
Oct 30, 2014 0.0180 0.0180 0.0175 0.0175 167,000 -0.00(-12.06%)
Oct 29, 2014 0.0210 0.0210 0.0172 0.0199 120,000 -0.01(-20.40%)
Oct 28, 2014 0.0170 0.0269 0.0170 0.0250 197,340 +0.01(+47.06%)
Oct 27, 2014 0.0175 0.0170 0.0169 0.0170 156,000 +0.00(+0.00%)
Oct 24, 2014 0.0170 0.0170 0.0170 0.0170 125,000 -0.00(-14.14%)
Oct 23, 2014 0.0170 0.0198 0.0169 0.0198 150,000 +0.00(+16.47%)
Oct 22, 2014 0.0169 0.0170 0.0161 0.0170 183,000 +0.00(+6.25%)
Oct 21, 2014 0.0160 0.0160 0.0160 0.0160 125,000 +0.00(+0.00%)
Oct 20, 2014 0.0161 0.0161 0.0160 0.0160 125,000 -0.00(-19.60%)
Oct 17, 2014 0.0210 0.0210 0.0195 0.0199 65,000 +0.00(+16.37%)
Oct 16, 2014 0.0235 0.0236 0.0160 0.0171 133,500 +0.00(+0.00%)
Oct 14, 2014 0.0171 0.0171 0.0171 0.0171 1,000 +0.00(+13.25%)
Oct 13, 2014 0.0152 0.0152 0.0151 0.0151 110,000 -0.00(-7.93%)
Oct 10, 2014 0.0178 0.0180 0.0160 0.0164 190,000 +0.00(+5.81%)
Oct 09, 2014 0.0230 0.0230 0.0155 0.0155 130,100 -0.01(-37.75%)
Oct 08, 2014 0.0180 0.0249 0.0166 0.0249 130,000 +0.01(+46.47%)
Oct 07, 2014 0.0190 0.0190 0.0170 0.0170 180,000 -0.00(-5.56%)
Oct 06, 2014 0.0181 0.0181 0.0179 0.0180 120,000 -0.00(-5.26%)
Oct 03, 2014 0.0188 0.0190 0.0188 0.0190 115,000 +0.00(+5.56%)
Oct 02, 2014 0.0200 0.0200 0.0180 0.0180 185,500 -0.00(-10.00%)
Oct 01, 2014 0.0200 0.0200 0.0200 0.0200 100,000 -0.00(-2.91%)
Sep 30, 2014 0.0203 0.0206 0.0181 0.0206 120,000 +0.00(+0.00%)
Sep 25, 2014 0.0206 0.0206 0.0206 0 +0.00(+8.42%)
Sep 24, 2014 0.0190 0.0190 0.0190 0.0190 100,000 +0.00(+0.00%)
Sep 23, 2014 0.0200 0.0200 0.0190 0.0190 100,000 -0.00(-9.09%)
Sep 22, 2014 0.0201 0.0210 0.0181 0.0209 142,500 -0.00(-0.48%)
Sep 19, 2014 0.0210 0.0210 0.0210 0.0210 104,085 +0.00(+0.00%)
Sep 18, 2014 0.0211 0.0211 0.0210 0.0210 100,000 -0.01(-22.22%)
Sep 17, 2014 0.0210 0.0270 0.0210 0.0270 104,000 +0.01(+23.85%)
Sep 16, 2014 0.0210 0.0218 0.0210 0.0218 198,059 +0.00(+3.81%)
Sep 15, 2014 0.0211 0.0211 0.0210 0.0210 100,000 +0.00(+0.00%)
Sep 12, 2014 0.0210 0.0210 0.0210 0.0210 100,000 -0.00(-4.55%)
Sep 11, 2014 0.0220 0.0220 0.0220 0.0220 130,000 +0.00(+4.76%)
Sep 05, 2014 0.0210 0.0210 0.0210 0 -0.00(-15.32%)
Sep 03, 2014 0.0248 0.0248 0.0248 0 +0.00(+12.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.