Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rushnet Inc (OP: RSHN )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.0013 0.0013 0.0011 0.0013 59,560,600 +0.00(+0.00%)
Nov 29, 2018 0.0013 0.0014 0.0012 0.0013 67,956,304 -0.00(-7.14%)
Nov 28, 2018 0.0011 0.0015 0.0010 0.0014 242,902,480 +0.00(+27.27%)
Nov 27, 2018 0.0013 0.0013 0.0009 0.0011 49,304,264 -0.00(-15.38%)
Nov 26, 2018 0.0015 0.0015 0.0012 0.0013 51,723,808 -0.00(-13.33%)
Nov 23, 2018 0.0015 0.0015 0.0012 0.0015 5,484,300 +0.00(+7.14%)
Nov 21, 2018 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Nov 20, 2018 0.0017 0.0017 0.0013 0.0014 25,286,552 -0.00(-12.50%)
Nov 19, 2018 0.0017 0.0019 0.0015 0.0016 53,532,376 -0.00(-5.88%)
Nov 16, 2018 0.0012 0.0017 0.0012 0.0017 52,214,904 +0.00(+41.67%)
Nov 15, 2018 0.0017 0.0018 0.0011 0.0012 120,168,664 -0.00(-29.41%)
Nov 14, 2018 0.0017 0.0018 0.0015 0.0017 34,174,792 +0.00(+0.00%)
Nov 13, 2018 0.0018 0.0018 0.0015 0.0017 48,141,172 -0.00(-5.56%)
Nov 12, 2018 0.0021 0.0022 0.0017 0.0018 38,772,052 -0.00(-10.00%)
Nov 09, 2018 0.0023 0.0025 0.0018 0.0020 100,647,000 -0.00(-13.04%)
Nov 08, 2018 0.0026 0.0026 0.0022 0.0023 20,208,352 -0.00(-4.17%)
Nov 07, 2018 0.0025 0.0028 0.0023 0.0024 37,564,884 -0.00(-4.00%)
Nov 06, 2018 0.0022 0.0025 0.0022 0.0025 12,640,359 +0.00(+4.17%)
Nov 05, 2018 0.0027 0.0027 0.0022 0.0024 21,451,636 -0.00(-4.00%)
Nov 02, 2018 0.0028 0.0029 0.0023 0.0025 25,425,600 -0.00(-7.41%)
Nov 01, 2018 0.0027 0.0028 0.0024 0.0027 23,999,160 +0.00(+3.85%)
Oct 31, 2018 0.0026 0.0028 0.0025 0.0026 10,348,073 +0.00(+0.00%)
Oct 30, 2018 0.0029 0.0030 0.0024 0.0026 31,795,296 -0.00(-7.14%)
Oct 29, 2018 0.0029 0.0032 0.0028 0.0028 29,836,578 -0.00(-6.67%)
Oct 26, 2018 0.0025 0.0033 0.0025 0.0030 28,361,600 +0.00(+3.45%)
Oct 25, 2018 0.0035 0.0036 0.0028 0.0029 93,733,648 -0.00(-14.71%)
Oct 24, 2018 0.0035 0.0035 0.0032 0.0034 13,488,972 -0.00(-2.86%)
Oct 23, 2018 0.0036 0.0037 0.0032 0.0035 29,275,360 -0.00(-2.78%)
Oct 22, 2018 0.0036 0.0038 0.0034 0.0036 43,724,624 +0.00(+5.88%)
Oct 19, 2018 0.0032 0.0035 0.0029 0.0034 47,512,700 +0.00(+9.68%)
Oct 18, 2018 0.0024 0.0035 0.0022 0.0031 123,562,176 +0.00(+29.17%)
Oct 17, 2018 0.0025 0.0026 0.0021 0.0024 17,593,056 -0.00(-4.00%)
Oct 16, 2018 0.0025 0.0025 0.0020 0.0025 27,576,050 +0.00(+13.64%)
Oct 15, 2018 0.0026 0.0026 0.0020 0.0022 18,706,960 -0.00(-8.33%)
Oct 12, 2018 0.0024 0.0025 0.0020 0.0024 29,654,300 +0.00(+0.00%)
Oct 11, 2018 0.0025 0.0026 0.0022 0.0024 27,357,434 +0.00(+0.00%)
Oct 10, 2018 0.0021 0.0024 0.0018 0.0024 122,397,248 +0.00(+14.29%)
Oct 09, 2018 0.0026 0.0026 0.0019 0.0021 150,935,200 -0.00(-19.23%)
Oct 08, 2018 0.0029 0.0032 0.0023 0.0026 53,143,896 -0.00(-7.14%)
Oct 05, 2018 0.0029 0.0029 0.0026 0.0028 33,380,100 -0.00(-3.45%)
Oct 04, 2018 0.0032 0.0036 0.0027 0.0029 68,321,048 -0.00(-6.45%)
Oct 03, 2018 0.0030 0.0032 0.0027 0.0031 44,380,632 +0.00(+0.00%)
Oct 02, 2018 0.0033 0.0033 0.0028 0.0031 29,175,440 -0.00(-6.06%)
Oct 01, 2018 0.0030 0.0033 0.0029 0.0033 17,197,970 +0.00(+10.00%)
Sep 28, 2018 0.0031 0.0034 0.0028 0.0030 42,822,996 -0.00(-3.23%)
Sep 27, 2018 0.0040 0.0040 0.0030 0.0031 103,620,728 -0.00(-16.22%)
Sep 26, 2018 0.0033 0.0040 0.0031 0.0037 48,612,968 +0.00(+19.35%)
Sep 25, 2018 0.0031 0.0035 0.0028 0.0031 49,727,836 -0.00(-3.13%)
Sep 24, 2018 0.0036 0.0037 0.0028 0.0032 52,048,436 -0.00(-8.57%)
Sep 21, 2018 0.0041 0.0044 0.0030 0.0035 90,123,608 -0.00(-12.50%)
Sep 20, 2018 0.0042 0.0044 0.0037 0.0040 31,332,324 -0.00(-2.44%)
Sep 19, 2018 0.0037 0.0047 0.0032 0.0041 59,035,388 +0.00(+13.89%)
Sep 18, 2018 0.0045 0.0046 0.0033 0.0036 66,210,388 -0.00(-18.18%)
Sep 17, 2018 0.0048 0.0049 0.0042 0.0044 34,603,076 -0.00(-8.33%)
Sep 14, 2018 0.0047 0.0049 0.0043 0.0048 38,600,500 -0.00(-2.04%)
Sep 13, 2018 0.0055 0.0055 0.0046 0.0049 48,951,676 -0.00(-10.91%)
Sep 12, 2018 0.0060 0.0064 0.0054 0.0055 54,332,456 -0.00(-6.78%)
Sep 11, 2018 0.0060 0.0061 0.0048 0.0059 53,531,776 +0.00(+0.00%)
Sep 10, 2018 0.0057 0.0063 0.0052 0.0059 53,610,304 +0.00(+9.26%)
Sep 07, 2018 0.0046 0.0060 0.0045 0.0054 87,301,104 +0.00(+20.00%)
Sep 06, 2018 0.0034 0.0050 0.0032 0.0045 135,144,080 +0.00(+25.00%)
Sep 05, 2018 0.0040 0.0043 0.0032 0.0036 107,581,488 -0.00(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.