Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endocan Corp (OP: ENDO )

0.0001 UNCHANGED
Last Price Updated: 2:54 PM EST, Dec 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 0.0070 0.0075 0.0070 0.0075 454,000 +0.00(+7.14%)
Nov 27, 2015 0.0070 0.0070 0.0070 0.0070 74,489 -0.00(-13.58%)
Nov 25, 2015 0.0081 0.0081 0.0081 0 -0.00(-1.22%)
Nov 24, 2015 0.0070 0.0082 0.0065 0.0082 211,472 +0.00(+17.14%)
Nov 23, 2015 0.0070 0 -0.00(-17.65%)
Nov 20, 2015 0.0082 0.0085 0.0082 0.0085 30,000 +0.00(+7.59%)
Nov 19, 2015 0.0070 0.0085 0.0070 0.0079 55,233 +0.00(+1.28%)
Nov 18, 2015 0.0068 0.0090 0.0068 0.0078 17,231 +0.00(+14.71%)
Nov 17, 2015 0.0070 0.0089 0.0068 0.0068 74,866 +0.00(+0.00%)
Nov 16, 2015 0.0077 0.0077 0.0068 0.0068 186,488 -0.00(-11.69%)
Nov 13, 2015 0.0085 0.0095 0.0077 0.0077 189,712 -0.00(-9.41%)
Nov 12, 2015 0.0090 0.0090 0.0085 0.0085 25,500 -0.00(-10.53%)
Nov 11, 2015 0.0100 0.0100 0.0095 0.0095 59,463 +0.00(+18.75%)
Nov 10, 2015 0.0105 0.0105 0.0080 0.0080 18,100 -0.00(-32.20%)
Nov 09, 2015 0.0105 0.0118 0.0105 0.0118 18,445 +0.00(+7.27%)
Nov 06, 2015 0.0110 0.0110 0.0100 0.0110 271,100 +0.00(+0.00%)
Nov 05, 2015 0.0083 0.0110 0.0083 0.0110 111,800 +0.00(+41.03%)
Nov 04, 2015 0.0077 0.0078 0.0077 0.0078 20,130 -0.00(-12.36%)
Nov 03, 2015 0.0072 0.0089 0.0072 0.0089 36,580 +0.00(+0.00%)
Nov 02, 2015 0.0072 0.0089 0.0072 0.0089 37,120 +0.00(+3.49%)
Oct 30, 2015 0.0081 0.0086 0.0075 0.0086 65,000 -0.00(-2.27%)
Oct 29, 2015 0.0088 0.0088 0.0088 0.0088 42,050 +0.00(+0.00%)
Oct 28, 2015 0.0071 0.0088 0.0071 0.0088 40,000 +0.00(+23.94%)
Oct 27, 2015 0.0072 0.0072 0.0071 0.0071 11,828 -0.00(-7.79%)
Oct 26, 2015 0.0078 0.0078 0.0072 0.0077 94,800 -0.00(-1.28%)
Oct 23, 2015 0.0088 0.0088 0.0078 0.0078 202,934 -0.00(-12.36%)
Oct 22, 2015 0.0078 0.0089 0.0078 0.0089 53,841 +0.00(+14.10%)
Oct 21, 2015 0.0080 0.0080 0.0078 0.0078 77,500 +0.00(+0.00%)
Oct 20, 2015 0.0078 0.0078 0.0078 0.0078 50,000 -0.00(-1.27%)
Oct 19, 2015 0.0079 0.0079 0.0079 0.0079 1,001 -0.00(-15.05%)
Oct 16, 2015 0.0078 0.0093 0.0078 0.0093 47,100 +0.00(+20.78%)
Oct 15, 2015 0.0077 0.0077 0.0077 0.0077 1,350 -0.00(-6.10%)
Oct 14, 2015 0.0077 0.0082 0.0077 0.0082 32,000 +0.00(+6.49%)
Oct 13, 2015 0.0077 0.0080 0.0077 0.0077 40,000 -0.00(-0.65%)
Oct 12, 2015 0.0072 0.0081 0.0072 0.0077 55,000 +0.00(+6.16%)
Oct 09, 2015 0.0080 0.0080 0.0072 0.0073 381,436 -0.00(-8.75%)
Oct 08, 2015 0.0080 0.0080 0.0078 0.0080 657,661 +0.00(+0.00%)
Oct 07, 2015 0.0080 0.0080 0.0080 0.0080 155,642 -0.00(-9.09%)
Oct 06, 2015 0.0088 0.0088 0.0080 0.0088 340,425 +0.00(+0.00%)
Oct 05, 2015 0.0080 0.0094 0.0080 0.0088 92,001 +0.00(+10.00%)
Oct 02, 2015 0.0080 0.0090 0.0080 0.0080 157,700 -0.00(-13.04%)
Oct 01, 2015 0.0092 0.0092 0.0092 0.0092 850 -0.00(-2.13%)
Sep 30, 2015 0.0075 0.0094 0.0075 0.0094 424,810 +0.00(+17.50%)
Sep 29, 2015 0.0075 0.0082 0.0075 0.0080 235,000 -0.00(-13.98%)
Sep 28, 2015 0.0075 0.0097 0.0075 0.0093 276,136 -0.00(-2.11%)
Sep 25, 2015 0.0090 0.0095 0.0085 0.0095 94,789 -0.00(-2.06%)
Sep 24, 2015 0.0092 0.0098 0.0085 0.0097 171,200 +0.00(+5.43%)
Sep 23, 2015 0.0080 0.0092 0.0077 0.0092 92,000 +0.00(+10.84%)
Sep 22, 2015 0.0078 0.0095 0.0075 0.0083 99,900 +0.00(+3.75%)
Sep 21, 2015 0.0075 0.0080 0.0070 0.0080 148,463 +0.00(+0.00%)
Sep 18, 2015 0.0084 0.0085 0.0080 0.0080 79,018 +0.00(+3.90%)
Sep 17, 2015 0.0079 0.0086 0.0076 0.0077 48,928 +0.00(+8.45%)
Sep 16, 2015 0.0070 0.0080 0.0070 0.0071 41,980 -0.00(-17.44%)
Sep 15, 2015 0.0087 0.0100 0.0072 0.0086 505,889 +0.00(+0.00%)
Sep 14, 2015 0.0090 0.0090 0.0070 0.0086 390,788 -0.00(-4.44%)
Sep 11, 2015 0.0075 0.0099 0.0075 0.0090 204,937 +0.00(+23.29%)
Sep 10, 2015 0.0094 0.0106 0.0062 0.0073 1,059,713 -0.00(-27.00%)
Sep 09, 2015 0.0110 0.0110 0.0100 0.0100 50,300 -0.00(-9.09%)
Sep 08, 2015 0.0100 0.0110 0.0093 0.0110 185,286 +0.00(+10.00%)
Sep 04, 2015 0.0100 0.0100 0.0100 0 +0.00(+11.11%)
Sep 03, 2015 0.0100 0.0100 0.0090 0.0090 52,669 -0.00(-10.00%)
Sep 02, 2015 0.0085 0.0105 0.0085 0.0100 184,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.