Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vape Holdings Inc (OP: VAPE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0003 0.0003 0.0003 0.0003 307,800 +0.00(+0.00%)
Nov 27, 2020 0.0002 0.0003 0.0002 0.0003 292,600 +0.00(+0.00%)
Nov 25, 2020 0.0003 0.0003 0.0002 0.0003 2,116,600 +0.00(+50.00%)
Nov 24, 2020 0.0001 0.0003 0.0001 0.0002 340,270 -0.00(-33.33%)
Nov 23, 2020 0.0004 0.0004 0.0002 0.0003 766,979 +0.00(+50.00%)
Nov 20, 2020 0.0004 0.0004 0.0002 0.0002 158,500 -0.00(-33.33%)
Nov 19, 2020 0.0003 0.0003 0.0003 0.0003 55,151 +0.00(+0.00%)
Nov 18, 2020 0.0003 0.0004 0.0002 0.0003 867,536 +0.00(+0.00%)
Nov 17, 2020 0.0003 0.0003 0.0002 0.0003 791,037 +0.00(+0.00%)
Nov 16, 2020 0.0003 0.0003 0.0002 0.0003 352,316 +0.00(+0.00%)
Nov 13, 2020 0.0002 0.0004 0.0002 0.0003 583,500 +0.00(+0.00%)
Nov 12, 2020 0.0004 0.0004 0.0002 0.0003 1,933,813 +0.00(+50.00%)
Nov 11, 2020 0.0004 0.0004 0.0002 0.0002 106,128 -0.00(-33.33%)
Nov 10, 2020 0.0002 0.0003 0.0002 0.0003 1,423,550 +0.00(+50.00%)
Nov 09, 2020 0.0003 0.0003 0.0002 0.0002 75,446 -0.00(-33.33%)
Nov 06, 2020 0.0003 0.0003 0.0003 0.0003 1,376,000 +0.00(+0.00%)
Nov 05, 2020 0.0003 0.0003 0.0001 0.0003 3,161,793 +0.00(+50.00%)
Nov 04, 2020 0.0003 0.0003 0.0002 0.0002 723,122 +0.00(+0.00%)
Nov 03, 2020 0.0002 0.0003 0.0002 0.0002 1,475,282 +0.00(+0.00%)
Nov 02, 2020 0.0002 0.0002 0.0002 0.0002 69,320 +0.00(+0.00%)
Oct 30, 2020 0.0002 0.0002 0.0002 10 +0.00(+0.00%)
Oct 29, 2020 0.0002 0.0003 0.0002 0.0002 85,919 +0.00(+0.00%)
Oct 28, 2020 0.0002 0.0003 0.0002 0.0002 773,400 +0.00(+100.00%)
Oct 27, 2020 0.0003 0.0004 0.0001 0.0001 8,408,376 +0.00(+0.00%)
Oct 26, 2020 0.0002 0.0003 0.0001 0.0001 947,379 -0.00(-50.00%)
Oct 23, 2020 0.0002 0.0003 0.0002 0.0002 50,300 +0.00(+100.00%)
Oct 22, 2020 0.0001 0.0001 0.0001 0.0001 180,049 -0.00(-66.67%)
Oct 21, 2020 0.0002 0.0003 0.0002 0.0003 153,420 +0.00(+50.00%)
Oct 20, 2020 0.0001 0.0002 0.0001 0.0002 350,000 +0.00(+0.00%)
Oct 19, 2020 0.0002 0.0002 0.0002 0.0002 5,255 +0.00(+0.00%)
Oct 16, 2020 0.0001 0.0002 0.0001 0.0002 1,323,000 +0.00(+0.00%)
Oct 15, 2020 0.0002 0.0003 0.0001 0.0002 2,885,317 +0.00(+0.00%)
Oct 14, 2020 0.0001 0.0003 0.0001 0.0002 518,650 +0.00(+0.00%)
Oct 13, 2020 0.0002 0.0002 0.0002 0.0002 779,133 +0.00(+0.00%)
Oct 12, 2020 0.0002 0.0002 0.0002 0.0002 1,137,757 +0.00(+0.00%)
Oct 09, 2020 0.0002 0.0003 0.0002 0.0002 2,369,100 -0.00(-33.33%)
Oct 08, 2020 0.0001 0.0004 0.0001 0.0003 1,270,087 +0.00(+50.00%)
Oct 07, 2020 0.0002 0.0004 0.0002 0.0002 2,297,608 +0.00(+0.00%)
Oct 06, 2020 0.0002 0.0002 0.0002 0.0002 37,189 +0.00(+0.00%)
Oct 05, 2020 0.0002 0.0002 0.0001 0.0002 10,222,107 -0.00(-33.33%)
Oct 02, 2020 0.0002 0.0004 0.0002 0.0003 22,314,300 -0.00(-25.00%)
Sep 16, 2020 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Sep 15, 2020 0.0003 0.0004 0.0002 0.0003 3,464,505 -0.00(-25.00%)
Sep 14, 2020 0.0003 0.0004 0.0003 0.0004 310,253 +0.00(+0.00%)
Sep 11, 2020 0.0004 0.0004 0.0003 0.0004 1,505,000 +0.00(+0.00%)
Sep 10, 2020 0.0002 0.0004 0.0002 0.0004 1,983,500 +0.00(+0.00%)
Sep 09, 2020 0.0002 0.0004 0.0002 0.0004 178,895 +0.00(+33.33%)
Sep 08, 2020 0.0003 0.0004 0.0002 0.0003 2,070,475 +0.00(+0.00%)
Sep 04, 2020 0.0004 0.0004 0.0002 0.0003 6,256,900 -0.00(-25.00%)
Sep 03, 2020 0.0003 0.0004 0.0002 0.0004 2,331,970 +0.00(+33.33%)
Sep 02, 2020 0.0002 0.0004 0.0002 0.0003 1,909,335 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.