Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galenfeha Inc (OP: GLFH )

0.0300 +0.0040 (+15.38%)
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2017 0.0207 0.0207 0.0207 0 -0.01(-30.54%)
Nov 28, 2017 0.0298 0.0298 0.0298 0.0298 3,468 +0.01(+44.66%)
Nov 27, 2017 0.0290 0.0290 0.0206 0.0206 14,000 -0.01(-20.77%)
Nov 24, 2017 0.0260 0.0260 0.0250 0.0260 60,000 +0.00(+0.00%)
Nov 20, 2017 0.0260 0.0260 0.0260 0 +0.00(+4.00%)
Nov 09, 2017 0.0250 0.0250 0.0250 0 -0.00(-0.79%)
Nov 08, 2017 0.0252 0.0252 0.0252 0.0252 10,000 +0.00(+0.40%)
Nov 03, 2017 0.0251 0.0251 0.0251 0 +0.00(+0.00%)
Nov 02, 2017 0.0251 0.0251 0.0251 0.0251 877 +0.00(+24.26%)
Nov 01, 2017 0.0202 0.0202 0.0202 0.0202 7,125 -0.01(-32.67%)
Oct 30, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 27, 2017 0.0290 0.0300 0.0290 0.0300 24,000 +0.01(+50.00%)
Oct 26, 2017 0.0300 0.0300 0.0200 0.0200 75,650 -0.00(-9.09%)
Oct 25, 2017 0.0220 0.0220 0.0220 0.0220 60,000 -0.00(-12.00%)
Oct 24, 2017 0.0253 0.0255 0.0220 0.0250 125,432 -0.00(-16.67%)
Oct 23, 2017 0.0350 0.0350 0.0300 0.0300 21,500 -0.01(-14.29%)
Oct 20, 2017 0.0350 0.0350 0.0350 0.0350 7,500 +0.00(+0.00%)
Oct 18, 2017 0.0350 0.0350 0.0350 0 +0.00(+6.06%)
Oct 17, 2017 0.0303 0.0330 0.0251 0.0330 110,500 -0.01(-16.67%)
Oct 16, 2017 0.0300 0.0396 0.0300 0.0396 20,935 +0.00(+10.99%)
Oct 10, 2017 0.0357 0.0357 0.0357 0 +0.01(+42.72%)
Oct 09, 2017 0.0250 0.0250 0.0250 0.0250 20,329 -0.00(-16.67%)
Oct 06, 2017 0.0300 0.0300 0.0300 0.0300 26,900 -0.00(-5.36%)
Oct 05, 2017 0.0317 0.0317 0.0315 0.0317 33,100 +0.00(+5.67%)
Oct 04, 2017 0.0300 0.0300 0.0300 0.0300 21,447 +0.00(+0.00%)
Oct 03, 2017 0.0300 0.0300 0.0300 0.0300 7,439 -0.00(-6.25%)
Sep 29, 2017 0.0320 0.0320 0.0320 0 +0.00(+0.00%)
Sep 28, 2017 0.0320 0.0320 0.0320 0.0320 5,000 +0.00(+6.67%)
Sep 22, 2017 0.0300 0.0300 0.0300 0 -0.00(-5.66%)
Sep 21, 2017 0.0318 0.0318 0.0318 0.0318 3,600 +0.00(+6.00%)
Sep 20, 2017 0.0300 0.0300 0.0300 0.0300 23,450 +0.00(+0.00%)
Sep 19, 2017 0.0300 0.0318 0.0300 0.0300 5,700 +0.00(+19.52%)
Sep 13, 2017 0.0251 0.0251 0.0251 0 -0.00(-16.33%)
Sep 12, 2017 0.0360 0.0386 0.0273 0.0300 98,000 -0.00(-2.76%)
Sep 11, 2017 0.0394 0.0394 0.0271 0.0308 24,604 -0.01(-21.70%)
Sep 08, 2017 0.0271 0.0394 0.0261 0.0394 112,600 +0.01(+31.33%)
Sep 07, 2017 0.0311 0.0311 0.0300 0.0300 16,335 +0.00(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.