Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0080 0.0102 0.0080 0.0080 12,200 +0.00(+0.00%)
Nov 27, 2020 0.0080 0.0080 0.0080 0.0080 5,000 +0.00(+11.11%)
Nov 25, 2020 0.0093 0.0100 0.0072 0.0072 1,650,200 -0.00(-28.00%)
Nov 24, 2020 0.0100 0.0100 0.0100 0.0100 20,000 +0.00(+1.01%)
Nov 23, 2020 0.0095 0.0100 0.0090 0.0099 107,500 +0.00(+15.12%)
Nov 20, 2020 0.0085 0.0086 0.0085 0.0086 20,000 +0.00(+7.50%)
Nov 19, 2020 0.0100 0.0100 0.0051 0.0080 178,900 -0.00(-27.27%)
Nov 17, 2020 0.0110 0.0110 0.0110 0 -0.00(-8.33%)
Nov 16, 2020 0.0110 0.0120 0.0110 0.0120 130,000 +0.00(+14.29%)
Nov 13, 2020 0.0105 0.0105 0.0105 0.0105 10,000 +0.01(+162.50%)
Nov 12, 2020 0.0110 0.0124 0.0040 0.0040 130,392 -0.01(-71.43%)
Nov 09, 2020 0.0140 0.0140 0.0140 0 +0.00(+15.70%)
Nov 06, 2020 0.0131 0.0131 0.0120 0.0121 822,000 -0.01(-32.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.