Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

1st Prestige Wealth (OP: FPWM )

0.0010 UNCHANGED
Streaming Delayed Price Updated: 1:37 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2022 0.0031 0 +0.00(+0.00%)
Nov 23, 2022 0.0031 0 +0.00(+47.62%)
Nov 21, 2022 0.0021 0 +0.00(+0.00%)
Nov 17, 2022 0.0021 0 -0.00(-32.26%)
Nov 16, 2022 0.0031 0.0031 0.0031 0.0031 100 +0.00(+0.00%)
Nov 15, 2022 0.0031 0.0031 0.0031 0.0031 1,076 +0.00(+47.62%)
Nov 10, 2022 0.0021 0 -0.00(-32.26%)
Nov 07, 2022 0.0031 2 -0.00(-38.00%)
Nov 03, 2022 0.0050 0 +0.00(+0.00%)
Nov 02, 2022 0.0001 0.0050 0.0001 0.0050 303 +0.00(+0.00%)
Oct 31, 2022 0.0050 0 +0.00(+0.00%)
Oct 28, 2022 0.0050 0.0050 0.0050 0.0050 500 -0.00(-16.67%)
Oct 27, 2022 0.0060 0.0060 0.0060 0.0060 1,053 -0.01(-52.76%)
Oct 25, 2022 0.0127 0 +0.01(+154.00%)
Oct 24, 2022 0.0050 0.0050 0.0050 0.0050 435 -0.01(-50.00%)
Oct 20, 2022 0.0100 50 +0.01(+100.00%)
Oct 17, 2022 0.0050 0 -0.01(-50.00%)
Oct 14, 2022 0.0100 0.0100 0.0100 0.0100 200 +0.00(+11.11%)
Oct 04, 2022 0.0090 0 +0.00(+12.50%)
Oct 03, 2022 0.0080 0.0080 0.0080 0.0080 15,300 +0.00(+0.00%)
Sep 29, 2022 0.0080 0 -0.00(-11.11%)
Sep 28, 2022 0.0090 0.0090 0.0090 0.0090 855 +0.00(+12.50%)
Sep 27, 2022 0.0080 0.0080 0.0080 0.0080 1,200 +0.00(+0.00%)
Sep 26, 2022 0.0080 0.0080 0.0080 0.0080 165 +0.00(+0.00%)
Sep 22, 2022 0.0080 0 +0.00(+0.00%)
Sep 21, 2022 0.0080 0.0080 0.0080 0.0080 171 +0.00(+0.00%)
Sep 20, 2022 0.0080 0.0080 0.0080 0.0080 1,125 +0.00(+15.94%)
Sep 16, 2022 0.0069 0 +0.00(+25.45%)
Sep 14, 2022 0.0055 0 +0.00(+22.22%)
Sep 08, 2022 0.0045 0 +0.00(+0.00%)
Sep 07, 2022 0.0045 0.0045 0.0045 0.0045 10,000 +0.00(+0.00%)
Sep 02, 2022 0.0045 22 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.