Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Principal Solar Inc (OP: PSWW )

0.0174 USD -0.0032 (-15.53%)
Streaming Delayed Price Updated: 3:51 PM EST, Jan 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 20, 2015 0.8000 0.8000 0.8000 0.8000 250 -0.09(-10.11%)
Nov 11, 2015 0.8900 0.8900 0.8900 0 +0.00(+0.00%)
Oct 12, 2015 0.8900 0.8900 0.8900 30 -0.11(-11.00%)
Sep 30, 2015 1.000 1.000 1.000 0 -0.04(-3.85%)
Sep 21, 2015 1.040 1.040 1.040 0 +0.00(+0.00%)
Sep 17, 2015 1.040 1.040 1.040 0 +0.04(+4.00%)
Sep 16, 2015 1.000 1.020 1.000 1.000 1,147 +0.25(+33.33%)
Sep 15, 2015 0.7500 0.7500 0.7500 0.7500 100 -0.25(-25.00%)
Sep 10, 2015 1.000 1.000 1.000 0 +0.20(+25.00%)
Sep 09, 2015 0.8500 0.8500 0.8000 0.8000 1,243 -0.20(-20.00%)
Sep 08, 2015 1.120 1.120 1.000 1.000 475 -0.22(-18.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.