Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fernhill Beverage Inc (OP: FHBC )

0.0001 UNCHANGED
Last Price Updated: 12:26 PM EDT, May 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.0001 0.0002 0.0001 0.0001 574,466 +0.00(+0.00%)
Nov 29, 2021 0.0001 0.0001 0.0001 0.0001 365,935 +0.00(+0.00%)
Nov 23, 2021 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Nov 22, 2021 0.0003 0.0003 0.0002 0.0002 12,145,850 -0.00(-33.33%)
Nov 18, 2021 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Nov 17, 2021 0.0003 0.0003 0.0003 0.0003 3,100,000 +0.00(+0.00%)
Nov 16, 2021 0.0004 0.0004 0.0003 0.0003 3,245,762 -0.00(-25.00%)
Nov 15, 2021 0.0004 0.0004 0.0004 0.0004 38,211 +0.00(+0.00%)
Nov 12, 2021 0.0004 0.0004 0.0004 0.0004 6,007,251 +0.00(+0.00%)
Nov 11, 2021 0.0004 0.0004 0.0004 0.0004 2,029,502 +0.00(+0.00%)
Nov 09, 2021 0.0004 0.0004 0.0004 0.0004 112,003 +0.00(+0.00%)
Nov 08, 2021 0.0004 0.0004 0.0004 0.0004 472,500 +0.00(+0.00%)
Nov 05, 2021 0.0004 0.0004 0.0004 0.0004 678,297 +0.00(+0.00%)
Nov 04, 2021 0.0005 0.0005 0.0004 0.0004 5,533,654 -0.00(-20.00%)
Nov 03, 2021 0.0005 0.0005 0.0005 0.0005 1,086,411 +0.00(+0.00%)
Nov 02, 2021 0.0005 0.0005 0.0005 0.0005 204,700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.