Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Soul & Vibe Interactive Inc (OP: SOUL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.0004 0.0007 0.0003 0.0006 161,047,328 +0.00(+50.00%)
Nov 29, 2016 0.0004 0.0004 0.0003 0.0004 22,100,124 +0.00(+0.00%)
Nov 28, 2016 0.0004 0.0004 0.0003 0.0004 103,200,624 +0.00(+0.00%)
Nov 25, 2016 0.0003 0.0004 0.0003 0.0004 16,892,000 +0.00(+33.33%)
Nov 23, 2016 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Nov 22, 2016 0.0003 0.0004 0.0003 0.0004 45,328,688 +0.00(+33.33%)
Nov 21, 2016 0.0003 0.0003 0.0002 0.0003 351,144 +0.00(+0.00%)
Nov 18, 2016 0.0003 0.0003 0.0002 0.0003 1,262,937 +0.00(+0.00%)
Nov 17, 2016 0.0002 0.0003 0.0002 0.0003 5,636,153 +0.00(+0.00%)
Nov 16, 2016 0.0003 0.0003 0.0002 0.0003 2,535,206 +0.00(+0.00%)
Nov 15, 2016 0.0002 0.0003 0.0002 0.0003 45,489,000 +0.00(+50.00%)
Nov 14, 2016 0.0002 0.0003 0.0002 0.0002 49,461,200 +0.00(+0.00%)
Nov 11, 2016 0.0003 0.0003 0.0002 0.0002 66,878,144 -0.00(-33.33%)
Nov 10, 2016 0.0002 0.0003 0.0002 0.0003 79,618,544 +0.00(+50.00%)
Nov 09, 2016 0.0004 0.0004 0.0002 0.0002 42,586,368 -0.00(-31.03%)
Nov 08, 2016 0.0002 0.0004 0.0002 0.0003 62,766,264 +0.00(+45.00%)
Nov 07, 2016 0.0003 0.0004 0.0002 0.0002 680,334 +0.00(+0.00%)
Nov 04, 2016 0.0004 0.0004 0.0002 0.0002 36,989,456 -0.00(-42.86%)
Nov 03, 2016 0.0003 0.0003 0.0003 0.0003 655,067 +0.00(+16.67%)
Nov 02, 2016 0.0004 0.0004 0.0003 0.0003 30,265,998 -0.00(-25.00%)
Nov 01, 2016 0.0005 0.0005 0.0003 0.0004 40,458,408 -0.00(-20.00%)
Oct 31, 2016 0.0005 0.0005 0.0005 0.0005 37,777 +0.00(+25.00%)
Oct 28, 2016 0.0004 0.0004 0.0004 0.0004 19,673,606 +0.00(+33.33%)
Oct 27, 2016 0.0004 0.0004 0.0003 0.0003 663,889 -0.00(-25.00%)
Oct 25, 2016 0.0004 0.0004 0.0004 1 +0.00(+0.00%)
Oct 24, 2016 0.0004 0.0004 0.0004 0.0004 251,475 +0.00(+33.33%)
Oct 21, 2016 0.0003 0.0004 0.0003 0.0003 5,250,533 -0.00(-25.00%)
Oct 20, 2016 0.0003 0.0004 0.0003 0.0004 14,017,388 +0.00(+33.33%)
Oct 19, 2016 0.0003 0.0003 0.0003 0.0003 309,530 -0.00(-25.00%)
Oct 18, 2016 0.0004 0.0004 0.0004 0.0004 835,501 +0.00(+0.00%)
Oct 17, 2016 0.0005 0.0005 0.0003 0.0004 25,791,562 -0.00(-20.00%)
Oct 14, 2016 0.0005 0.0005 0.0005 0.0005 200,000 +0.00(+0.00%)
Oct 13, 2016 0.0005 0.0005 0.0004 0.0005 330,000 +0.00(+0.00%)
Oct 12, 2016 0.0005 0.0005 0.0005 0.0005 165,642 +0.00(+0.00%)
Oct 11, 2016 0.0005 0.0005 0.0005 0.0005 541,324 +0.00(+25.00%)
Oct 07, 2016 0.0004 0.0004 0.0004 1 -0.00(-20.00%)
Oct 06, 2016 0.0005 0.0005 0.0005 0.0005 1,099,477 +0.00(+25.00%)
Oct 05, 2016 0.0003 0.0004 0.0003 0.0004 38,469 -0.00(-20.00%)
Oct 04, 2016 0.0004 0.0005 0.0003 0.0005 2,224,585 +0.00(+0.00%)
Oct 03, 2016 0.0005 0.0005 0.0004 0.0005 1,681,333 +0.00(+66.67%)
Sep 30, 2016 0.0003 0.0003 0.0003 0.0003 10,003 -0.00(-25.00%)
Sep 29, 2016 0.0004 0.0004 0.0004 0.0004 1,220,001 +0.00(+0.00%)
Sep 28, 2016 0.0004 0.0004 0.0004 0.0004 820,000 +0.00(+0.00%)
Sep 27, 2016 0.0005 0.0005 0.0004 0.0004 153,020 -0.00(-20.00%)
Sep 26, 2016 0.0004 0.0005 0.0004 0.0005 404,000 +0.00(+66.67%)
Sep 23, 2016 0.0004 0.0005 0.0003 0.0003 1,220,001 -0.00(-23.08%)
Sep 22, 2016 0.0003 0.0004 0.0003 0.0004 645,493 -0.00(-22.00%)
Sep 21, 2016 0.0005 0.0005 0.0005 0.0005 35,856 +0.00(+31.58%)
Sep 20, 2016 0.0004 0.0004 0.0003 0.0004 2,833,333 -0.00(-5.00%)
Sep 19, 2016 0.0003 0.0004 0.0003 0.0004 634,786 +0.00(+0.00%)
Sep 16, 2016 0.0005 0.0005 0.0004 0.0004 2,951,267 -0.00(-20.00%)
Sep 15, 2016 0.0004 0.0005 0.0003 0.0005 9,141,182 +0.00(+25.00%)
Sep 14, 2016 0.0004 0.0004 0.0004 0.0004 320,510 +0.00(+0.00%)
Sep 13, 2016 0.0004 0.0004 0.0003 0.0004 3,151,385 +0.00(+0.00%)
Sep 12, 2016 0.0006 0.0006 0.0003 0.0004 27,129,980 -0.00(-20.00%)
Sep 09, 2016 0.0004 0.0006 0.0004 0.0005 8,649,420 +0.00(+25.00%)
Sep 08, 2016 0.0004 0.0004 0.0004 0.0004 5,400,001 +0.00(+0.00%)
Sep 07, 2016 0.0007 0.0007 0.0004 0.0004 33,450,980 -0.00(-33.33%)
Sep 06, 2016 0.0006 0.0007 0.0006 0.0006 14,065,615 +0.00(+20.00%)
Sep 02, 2016 0.0005 0.0005 0.0005 0 -0.00(-28.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.