Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ascendant Resources Inc (OP: ASDRF )

0.0456 UNCHANGED
Last Price Updated: 2:39 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0652 0.0663 0.0652 0.0663 4,700 -0.00(-3.49%)
Nov 29, 2023 0.0680 0.0700 0.0650 0.0687 161,008 -0.00(-2.00%)
Nov 28, 2023 0.0686 0.0720 0.0686 0.0701 41,199 -0.00(-3.71%)
Nov 27, 2023 0.0683 0.0740 0.0683 0.0728 68,101 +0.00(+3.70%)
Nov 24, 2023 0.0708 0.0708 0.0680 0.0702 13,900 +0.00(+5.25%)
Nov 22, 2023 0.0675 0.0678 0.0664 0.0667 32,700 -0.00(-3.89%)
Nov 21, 2023 0.0720 0.0720 0.0694 0.0694 11,210 -0.00(-0.86%)
Nov 20, 2023 0.0624 0.0713 0.0624 0.0700 65,275 -0.00(-2.51%)
Nov 17, 2023 0.0682 0.0718 0.0682 0.0718 8,000 +0.00(+5.74%)
Nov 16, 2023 0.0692 0.0692 0.0679 0.0679 200 +0.00(+5.60%)
Nov 15, 2023 0.0695 0.0695 0.0643 0.0643 29,400 -0.01(-10.57%)
Nov 14, 2023 0.0641 0.0719 0.0641 0.0719 11,000 -0.00(-1.24%)
Nov 13, 2023 0.0741 0.0741 0.0728 0.0728 17,500 +0.00(+0.28%)
Nov 10, 2023 0.0726 0.0726 0.0726 0.0726 15,425 +0.00(+1.26%)
Nov 09, 2023 0.0730 0.0730 0.0717 0.0717 5,120 -0.00(-1.51%)
Nov 08, 2023 0.0744 0.0744 0.0698 0.0728 28,712 +0.01(+11.83%)
Nov 07, 2023 0.0745 0.0745 0.0651 0.0651 117,402 -0.01(-11.91%)
Nov 06, 2023 0.0745 0.0745 0.0718 0.0739 30,910 +0.01(+10.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.