Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ethereum Classic Investment Trust (OP: ETCG )

14.72 +0.02 (+0.15%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	5.100	5.600	5.060	5.510	156,261	+0.51(+10.20%)
Nov 29, 2022	4.850	5.190	4.800	5.000	118,006	+0.16(+3.27%)
Nov 28, 2022	4.900	4.950	4.655	4.841	71,986	-0.21(-4.13%)
Nov 25, 2022	4.920	5.090	4.850	5.050	64,880	+0.10(+2.02%)
Nov 23, 2022	4.910	5.410	4.760	4.950	221,807	+0.01(+0.20%)
Nov 22, 2022	4.830	5.294	4.500	4.940	244,958	+0.12(+2.49%)
Nov 21, 2022	5.390	5.390	4.370	4.820	211,115	-0.63(-11.56%)
Nov 18, 2022	5.545	5.625	5.210	5.450	36,321	-0.05(-0.91%)
Nov 17, 2022	5.500	5.600	5.250	5.500	72,893	+0.00(+0.00%)
Nov 16, 2022	5.950	5.950	5.190	5.500	112,973	-0.46(-7.72%)
Nov 15, 2022	5.970	6.450	5.800	5.960	82,872	+0.06(+1.02%)
Nov 14, 2022	6.090	6.180	5.710	5.900	129,025	+0.00(+0.00%)
Nov 11, 2022	6.500	6.500	5.800	5.900	227,618	-0.89(-13.11%)
Nov 10, 2022	6.750	6.890	5.780	6.790	357,709	+0.44(+6.93%)
Nov 09, 2022	6.700	6.950	6.200	6.350	178,099	-0.50(-7.30%)
Nov 08, 2022	7.620	7.940	6.430	6.850	289,261	-1.00(-12.74%)
Nov 07, 2022	8.250	8.400	7.830	7.850	78,660	-0.54(-6.47%)
Nov 04, 2022	8.330	8.650	7.630	8.393	230,647	+0.89(+11.91%)
Nov 03, 2022	7.560	7.850	7.310	7.500	66,075	+0.26(+3.59%)
Nov 02, 2022	7.580		7.240	7.240	131,387	-0.32(-4.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Ethereum Classic Investment Trust (OP: ETCG )

Historical Prices