Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Armada Mercantile Ltd (OP: AAMTF )

0.3385 UNCHANGED
Streaming Delayed Price Updated: 10:13 AM EDT, Mar 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 25, 2012 0.0875 0.0875 0.0875 0 +0.04(+75.00%)
Oct 24, 2012 0.0500 0.0500 0.0310 0.0500 139,000 -0.04(-45.95%)
Oct 23, 2012 0.0825 0.0925 0.0825 0.0925 5,000 +0.04(+85.00%)
Oct 19, 2012 0.0500 0.0500 0.0500 0.0500 5,000 -0.05(-50.00%)
Oct 12, 2012 0.1000 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Oct 06, 2012 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Oct 05, 2012 0.0825 0.1050 0.0825 0.1050 4,600 +0.05(+110.00%)
Oct 03, 2012 0.0500 0.0500 0.0500 0 -0.03(-39.39%)
Sep 27, 2012 0.0825 0.0825 0.0825 0.0825 0 -0.02(-21.43%)
Sep 20, 2012 0.1050 0.1050 0.1050 0 +0.07(+250.00%)
Sep 19, 2012 0.0300 0.0880 0.0300 0.0300 5,100 -0.05(-63.64%)
Sep 18, 2012 0.0825 0.0825 0.0825 0.0825 1,000 -0.03(-25.00%)
Sep 12, 2012 0.1100 0.1100 0.1100 0 +0.06(+120.00%)
Sep 11, 2012 0.0500 0.0500 0.0500 0.0500 70,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.