Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Addus Homecare Corp (NQ: ADUS )

111.81 +0.20 (+0.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	3.760	3.800	3.580	3.800	11,435	+0.11(+2.98%)
Nov 29, 2011	3.610	3.830	3.570	3.690	14,641	+0.08(+2.22%)
Nov 28, 2011	3.780	3.810	3.600	3.610	9,660	-0.18(-4.65%)
Nov 25, 2011	3.960	3.960	3.570	3.786	4,060	-0.20(-5.11%)
Nov 23, 2011	3.830	3.990	3.570	3.990	16,749	+0.14(+3.64%)
Nov 22, 2011	3.850	3.990	3.820	3.850	7,030	-0.01(-0.26%)
Nov 21, 2011	3.900	3.990	3.820	3.860	3,378	-0.04(-1.03%)
Nov 18, 2011	3.950	4.000	3.830	3.900	10,501	-0.01(-0.26%)
Nov 17, 2011	4.000	4.000	3.910	3.910	3,000	-0.09(-2.25%)
Nov 16, 2011	4.000	4.000	3.930	4.000	4,800	+0.02(+0.50%)
Nov 15, 2011	3.990	4.000	3.944	3.980	4,206	+0.00(+0.13%)
Nov 14, 2011	3.990	4.000	3.975	3.975	11,812	+0.00(+0.13%)
Nov 11, 2011	3.980	4.000	3.895	3.970	10,775	+0.00(+0.00%)
Nov 10, 2011	3.920	3.990	3.800	3.970	37,427	+0.11(+2.85%)
Nov 09, 2011	3.850	3.972	3.850	3.860	12,360	-0.05(-1.28%)
Nov 08, 2011	3.810	4.000	3.810	3.910	6,066	+0.08(+2.09%)
Nov 07, 2011	4.050	4.060	3.830	3.830	9,604	-0.17(-4.25%)
Nov 04, 2011	3.890	4.000	3.751	4.000	21,481	+0.12(+3.09%)
Nov 03, 2011	3.930	3.930	3.860	3.880	18,278	-0.02(-0.51%)
Nov 02, 2011	3.880	3.910	3.880	3.900	1,400	+0.02(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Addus Homecare Corp (NQ: ADUS )

Historical Prices