Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Compugen Ltd (NQ: CGEN )

1.740 -0.370 (-17.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 7.100 7.247 6.923 6.970 72,163 -0.11(-1.55%)
Nov 26, 2014 7.100 7.080 7.080 7.080 99,600 -0.02(-0.28%)
Nov 25, 2014 7.030 7.130 6.910 7.100 180,309 +0.03(+0.42%)
Nov 24, 2014 7.050 7.270 7.050 7.070 178,226 -0.10(-1.39%)
Nov 21, 2014 7.080 7.300 6.850 7.170 270,353 +0.07(+0.99%)
Nov 20, 2014 6.700 7.160 6.650 7.100 279,013 +0.40(+5.97%)
Nov 19, 2014 6.500 6.830 6.430 6.700 221,962 +0.22(+3.40%)
Nov 18, 2014 6.460 6.570 6.270 6.480 252,254 +0.04(+0.62%)
Nov 17, 2014 6.480 6.650 6.400 6.440 109,518 -0.11(-1.68%)
Nov 14, 2014 6.600 6.650 6.350 6.550 172,678 -0.07(-1.06%)
Nov 13, 2014 6.710 6.850 6.610 6.620 131,154 -0.21(-3.07%)
Nov 12, 2014 6.710 6.880 6.520 6.830 251,336 -0.01(-0.15%)
Nov 11, 2014 6.920 6.950 6.770 6.840 188,317 -0.17(-2.43%)
Nov 10, 2014 7.020 7.195 6.980 7.010 146,718 -0.12(-1.68%)
Nov 07, 2014 7.130 7.177 6.990 7.130 113,666 +0.02(+0.28%)
Nov 06, 2014 7.040 7.170 6.950 7.110 260,867 +0.07(+0.99%)
Nov 05, 2014 7.140 7.260 6.950 7.040 127,195 -0.21(-2.90%)
Nov 04, 2014 7.280 7.404 7.210 7.250 82,441 -0.15(-2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.