Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Donegal Group Cl B (NQ: DGICB )

13.76 USD -0.02 (-0.15%)
Streaming Delayed Price Updated: 3:18 PM EST, Jan 14, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 12.77 12.77 12.77 192 +0.32(+2.57%)
Nov 29, 2021 12.60 12.60 12.45 12.45 1,612 -0.30(-2.35%)
Nov 24, 2021 12.75 12.75 12.75 10 -0.15(-1.16%)
Nov 23, 2021 12.90 12.96 12.90 12.90 1,262 +0.02(+0.16%)
Nov 22, 2021 13.00 13.21 12.83 12.88 721 +0.02(+0.16%)
Nov 19, 2021 12.86 12.86 12.86 12.86 811 -0.20(-1.53%)
Nov 18, 2021 13.06 13.06 13.06 13.06 224 +0.25(+1.96%)
Nov 17, 2021 13.35 13.35 12.45 12.81 4,175 -0.54(-4.05%)
Nov 16, 2021 13.35 13.35 13.21 13.35 915 -0.85(-5.99%)
Nov 15, 2021 14.20 14.20 14.20 14.20 184 +0.52(+3.80%)
Nov 12, 2021 13.64 13.68 13.61 13.68 3,662 +0.05(+0.36%)
Nov 11, 2021 13.63 13.63 13.63 13.63 251 -0.35(-2.50%)
Nov 09, 2021 13.41 13.98 13.41 13.98 8,692 -0.77(-5.22%)
Nov 05, 2021 14.75 14.75 14.75 32 -0.06(-0.41%)
Oct 22, 2021 14.81 14.81 14.81 198 +0.57(+4.00%)
Oct 21, 2021 14.24 14.24 14.24 14.24 160 +0.81(+6.00%)
Oct 18, 2021 13.43 13.43 13.43 189 -0.38(-2.73%)
Oct 15, 2021 13.81 13.81 13.81 13.81 191 -1.02(-6.85%)
Oct 08, 2021 14.83 14.83 14.83 115 -0.01(-0.10%)
Oct 06, 2021 14.84 14.84 14.84 13 -0.16(-1.07%)
Oct 01, 2021 15.00 15.00 15.00 130 +1.26(+9.17%)
Sep 24, 2021 13.74 13.74 13.74 122 -0.25(-1.80%)
Sep 23, 2021 14.30 14.62 13.01 13.99 25,332 +0.16(+1.17%)
Sep 22, 2021 14.16 14.35 13.45 13.83 20,907 +0.21(+1.54%)
Sep 21, 2021 13.69 14.75 13.62 13.62 3,381 +0.77(+5.99%)
Sep 20, 2021 14.50 16.04 12.85 12.85 42,497 -0.06(-0.46%)
Sep 17, 2021 12.65 12.91 12.65 12.91 685 -0.56(-4.16%)
Sep 14, 2021 13.47 13.47 13.47 221 -1.44(-9.66%)
Sep 13, 2021 14.91 14.91 14.91 14.91 240 -0.09(-0.60%)
Sep 10, 2021 15.00 15.00 15.00 15.00 235 +0.00(+0.00%)
Sep 09, 2021 15.00 15.00 15.00 15.00 440 +0.00(+0.00%)
Sep 08, 2021 15.00 15.00 15.00 15.00 255 -0.20(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.