Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verastem Inc (NQ: VSTM )

9.980 +0.350 (+3.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 26.52 27.48 26.04 27.24 26,822 +0.60(+2.25%)
Nov 27, 2015 26.52 27.53 26.52 26.64 7,411 +0.00(+0.00%)
Nov 25, 2015 26.88 26.64 26.64 26.64 29,391 +0.36(+1.37%)
Nov 24, 2015 26.28 27.60 25.80 26.28 37,130 -0.24(-0.90%)
Nov 23, 2015 24.00 27.24 23.88 26.52 76,993 +2.40(+9.95%)
Nov 20, 2015 23.88 24.36 23.52 24.12 24,331 +0.48(+2.03%)
Nov 19, 2015 24.12 24.36 22.92 23.64 30,407 -0.36(-1.50%)
Nov 18, 2015 23.52 24.00 22.74 24.00 27,188 +0.96(+4.17%)
Nov 17, 2015 23.76 23.88 22.44 23.04 24,137 -0.72(-3.03%)
Nov 16, 2015 23.88 23.88 22.56 23.76 21,948 +0.12(+0.51%)
Nov 13, 2015 23.76 24.60 22.92 23.64 20,117 -0.12(-0.51%)
Nov 12, 2015 24.60 25.56 23.64 23.76 34,501 -0.84(-3.41%)
Nov 11, 2015 25.80 26.04 24.60 24.60 26,338 -0.72(-2.84%)
Nov 10, 2015 25.80 26.40 24.84 25.32 39,916 -0.24(-0.94%)
Nov 09, 2015 25.80 26.52 24.36 25.56 48,432 +0.00(+0.00%)
Nov 06, 2015 25.20 25.80 24.12 25.56 38,300 +0.12(+0.47%)
Nov 05, 2015 26.64 26.88 23.88 25.44 51,623 -0.96(-3.64%)
Nov 04, 2015 25.44 28.08 25.33 26.40 98,082 +1.20(+4.76%)
Nov 03, 2015 23.88 25.56 23.52 25.20 84,602 +1.56(+6.60%)
Nov 02, 2015 21.96 24.00 21.96 23.64 62,861 +1.56(+7.07%)
Oct 30, 2015 22.08 22.41 21.72 22.08 47,894 +0.12(+0.55%)
Oct 29, 2015 22.32 22.98 21.84 21.96 37,751 -0.36(-1.61%)
Oct 28, 2015 22.80 22.92 21.96 22.32 45,386 -0.36(-1.59%)
Oct 27, 2015 23.16 23.16 22.20 22.68 38,337 -0.48(-2.07%)
Oct 26, 2015 21.96 23.40 21.24 23.16 49,560 +1.44(+6.63%)
Oct 23, 2015 23.16 23.40 21.24 21.72 125,533 -1.56(-6.70%)
Oct 22, 2015 24.60 24.69 23.04 23.28 73,852 -1.08(-4.43%)
Oct 21, 2015 24.00 24.96 23.52 24.36 61,146 +0.24(+1.00%)
Oct 20, 2015 24.36 24.96 23.76 24.12 38,603 -0.48(-1.95%)
Oct 19, 2015 25.92 26.28 23.28 24.60 58,118 -0.96(-3.76%)
Oct 16, 2015 26.16 26.88 24.24 25.56 56,486 -0.36(-1.39%)
Oct 15, 2015 22.20 27.24 22.20 25.92 146,033 +3.48(+15.51%)
Oct 14, 2015 22.20 23.40 21.96 22.44 95,913 +0.36(+1.63%)
Oct 13, 2015 22.44 23.40 22.08 22.08 47,832 -0.48(-2.13%)
Oct 12, 2015 23.28 23.28 22.08 22.56 40,779 -0.60(-2.59%)
Oct 09, 2015 22.68 23.40 21.96 23.16 93,125 -0.60(-2.53%)
Oct 08, 2015 25.92 26.04 23.16 23.76 97,292 -1.68(-6.60%)
Oct 07, 2015 21.60 25.68 21.60 25.44 191,661 +3.36(+15.22%)
Oct 06, 2015 22.80 22.92 21.60 22.08 92,829 -0.48(-2.13%)
Oct 05, 2015 21.96 23.04 21.72 22.56 108,082 +0.96(+4.44%)
Oct 02, 2015 18.72 21.96 18.72 21.60 159,920 +2.28(+11.80%)
Oct 01, 2015 21.84 21.84 18.72 19.32 179,223 -2.16(-10.06%)
Sep 30, 2015 21.12 22.08 21.00 21.48 183,655 +0.48(+2.29%)
Sep 29, 2015 21.60 22.32 19.44 21.00 260,572 -1.20(-5.41%)
Sep 28, 2015 32.52 32.88 18.00 22.20 1,274,044 -45.84(-67.37%)
Sep 25, 2015 71.04 72.00 66.60 68.04 50,016 -1.68(-2.41%)
Sep 24, 2015 68.64 70.56 65.04 69.72 42,520 +0.24(+0.35%)
Sep 23, 2015 72.00 72.00 68.16 69.48 30,718 -1.44(-2.03%)
Sep 22, 2015 74.04 74.88 69.12 70.92 37,453 -4.56(-6.04%)
Sep 21, 2015 79.20 81.00 75.00 75.48 43,177 -4.32(-5.41%)
Sep 18, 2015 77.76 81.72 77.04 79.80 55,826 +1.44(+1.84%)
Sep 17, 2015 75.96 78.84 75.24 78.36 26,744 +2.40(+3.16%)
Sep 16, 2015 75.48 77.04 75.00 75.96 32,553 -0.48(-0.63%)
Sep 15, 2015 76.56 76.92 75.24 76.44 28,208 -0.24(-0.31%)
Sep 14, 2015 73.44 77.04 72.12 76.68 49,179 +3.96(+5.45%)
Sep 11, 2015 73.20 74.16 69.72 72.72 33,258 -1.08(-1.46%)
Sep 10, 2015 74.16 75.48 72.96 73.80 28,047 -0.84(-1.13%)
Sep 09, 2015 77.76 78.60 74.16 74.64 45,937 +0.00(+0.00%)
Sep 08, 2015 75.60 76.56 72.29 74.64 33,584 +1.92(+2.64%)
Sep 04, 2015 69.36 72.72 72.72 72.72 23,316 +2.64(+3.77%)
Sep 03, 2015 74.28 75.96 69.24 70.08 30,700 -4.20(-5.65%)
Sep 02, 2015 72.60 74.76 70.75 74.28 19,428 +2.76(+3.86%)
Sep 01, 2015 72.00 72.48 69.84 71.52 24,167 -1.56(-2.13%)
Aug 31, 2015 71.52 74.52 70.80 73.08 31,431 +1.08(+1.50%)
Aug 28, 2015 67.32 73.20 67.32 72.00 41,412 +4.80(+7.14%)
Aug 27, 2015 60.00 69.96 60.00 67.20 95,678 +8.28(+14.05%)
Aug 26, 2015 65.28 73.20 52.20 58.92 289,898 -20.40(-25.72%)
Aug 25, 2015 81.12 82.08 79.20 79.32 27,100 +1.68(+2.16%)
Aug 24, 2015 78.72 83.64 74.88 77.64 42,336 -4.32(-5.27%)
Aug 21, 2015 78.72 85.68 77.16 81.96 27,648 +1.44(+1.79%)
Aug 20, 2015 83.04 84.60 80.40 80.52 26,732 -4.44(-5.23%)
Aug 19, 2015 86.64 87.72 84.12 84.96 19,620 -2.76(-3.15%)
Aug 18, 2015 91.56 91.56 87.60 87.72 18,888 -4.44(-4.82%)
Aug 17, 2015 89.40 92.76 87.36 92.16 14,346 +1.92(+2.13%)
Aug 14, 2015 90.00 93.24 86.76 90.24 16,799 +0.24(+0.27%)
Aug 13, 2015 95.88 96.00 88.98 90.00 32,278 -5.88(-6.13%)
Aug 12, 2015 92.28 96.84 91.68 95.88 50,235 +3.60(+3.90%)
Aug 11, 2015 83.16 93.72 81.84 92.28 48,908 +8.64(+10.33%)
Aug 10, 2015 81.96 85.20 81.66 83.64 50,719 +0.60(+0.72%)
Aug 07, 2015 84.12 85.80 81.48 83.04 24,375 -2.40(-2.81%)
Aug 06, 2015 85.80 86.04 81.00 85.44 32,240 +0.00(+0.00%)
Aug 05, 2015 84.60 87.36 84.36 85.44 10,555 +0.00(+0.00%)
Aug 04, 2015 87.12 89.40 84.84 85.44 16,375 -1.44(-1.66%)
Aug 03, 2015 87.24 88.68 84.72 86.88 12,121 -0.72(-0.82%)
Jul 31, 2015 85.20 87.84 84.12 87.60 15,572 +2.28(+2.67%)
Jul 30, 2015 85.80 86.40 81.72 85.32 23,747 -1.80(-2.07%)
Jul 29, 2015 92.40 92.58 85.92 87.12 22,781 -4.44(-4.85%)
Jul 28, 2015 85.32 94.08 84.24 91.56 31,390 +5.76(+6.71%)
Jul 27, 2015 84.96 85.80 82.20 85.80 22,831 -0.36(-0.42%)
Jul 24, 2015 85.68 87.48 84.72 86.16 26,041 -0.12(-0.14%)
Jul 23, 2015 88.32 88.68 85.20 86.28 20,658 -2.28(-2.57%)
Jul 22, 2015 90.84 91.68 88.20 88.56 16,522 -2.58(-2.83%)
Jul 21, 2015 89.76 92.52 87.96 91.14 26,258 +1.02(+1.13%)
Jul 20, 2015 91.56 91.92 88.44 90.12 25,418 -1.32(-1.44%)
Jul 17, 2015 90.60 91.92 89.40 91.44 16,055 +1.20(+1.33%)
Jul 16, 2015 91.56 91.56 89.04 90.24 24,697 +0.00(+0.00%)
Jul 15, 2015 92.16 94.20 89.40 90.24 18,713 -2.04(-2.21%)
Jul 14, 2015 93.84 94.68 91.58 92.28 16,659 -1.44(-1.54%)
Jul 13, 2015 88.80 96.36 88.80 93.72 36,725 +5.40(+6.11%)
Jul 10, 2015 87.24 89.46 85.56 88.32 27,247 +2.88(+3.37%)
Jul 09, 2015 83.52 86.28 83.28 85.44 24,734 +3.24(+3.94%)
Jul 08, 2015 86.52 88.08 81.60 82.20 29,359 -5.40(-6.16%)
Jul 07, 2015 89.76 90.00 85.29 87.60 25,424 -2.40(-2.67%)
Jul 06, 2015 85.08 90.24 84.43 90.00 36,047 +5.28(+6.23%)
Jul 02, 2015 85.44 84.72 84.72 84.72 25,900 -0.72(-0.84%)
Jul 01, 2015 92.52 92.52 84.00 85.44 33,725 -5.04(-5.57%)
Jun 30, 2015 83.88 90.60 83.88 90.48 32,798 +8.16(+9.91%)
Jun 29, 2015 86.64 88.56 82.08 82.32 48,044 -4.68(-5.38%)
Jun 26, 2015 91.92 92.16 85.92 87.00 60,481 -4.92(-5.35%)
Jun 25, 2015 93.72 94.80 90.00 91.92 20,903 -1.32(-1.42%)
Jun 24, 2015 95.40 97.08 92.40 93.24 26,252 -2.64(-2.75%)
Jun 23, 2015 99.84 100.53 95.16 95.88 30,950 -3.84(-3.85%)
Jun 22, 2015 98.64 99.72 97.32 99.72 22,151 +2.76(+2.85%)
Jun 19, 2015 96.60 98.76 94.32 96.96 28,517 +0.60(+0.62%)
Jun 18, 2015 95.64 97.68 95.10 96.36 27,679 +2.16(+2.29%)
Jun 17, 2015 95.64 97.32 94.08 94.20 17,721 -0.72(-0.76%)
Jun 16, 2015 97.44 98.88 94.32 94.92 25,223 -2.52(-2.59%)
Jun 15, 2015 95.52 97.80 93.12 97.44 31,027 +1.56(+1.63%)
Jun 12, 2015 97.68 98.16 95.52 95.88 19,915 -2.16(-2.20%)
Jun 11, 2015 99.84 100.80 97.56 98.04 24,525 -1.56(-1.57%)
Jun 10, 2015 100.68 101.76 97.56 99.60 21,300 -0.24(-0.24%)
Jun 09, 2015 103.32 103.32 99.00 99.84 28,891 -3.96(-3.82%)
Jun 08, 2015 103.20 105.72 101.76 103.80 19,139 -0.48(-0.46%)
Jun 05, 2015 101.76 104.52 98.76 104.28 18,938 +1.44(+1.40%)
Jun 04, 2015 103.08 107.40 101.88 102.84 23,805 -0.72(-0.70%)
Jun 03, 2015 103.68 105.84 102.00 103.56 31,563 +0.48(+0.47%)
Jun 02, 2015 101.16 105.12 99.84 103.08 19,173 +0.00(+0.00%)
Jun 01, 2015 104.88 106.14 100.32 103.08 28,415 -0.72(-0.69%)
May 29, 2015 105.36 107.88 102.60 103.80 31,892 -1.20(-1.14%)
May 28, 2015 104.52 106.68 103.32 105.00 11,885 -0.36(-0.34%)
May 27, 2015 103.56 105.72 102.36 105.36 18,803 +1.92(+1.86%)
May 26, 2015 103.20 108.36 102.12 103.44 16,069 -0.60(-0.58%)
May 22, 2015 100.56 104.04 104.04 104.04 33,033 +3.00(+2.97%)
May 21, 2015 103.20 104.04 98.64 101.04 31,109 -2.28(-2.21%)
May 20, 2015 103.80 105.36 101.88 103.32 13,044 -0.60(-0.58%)
May 19, 2015 105.12 105.60 100.56 103.92 23,044 -0.96(-0.92%)
May 18, 2015 98.04 106.20 97.93 104.88 33,005 +6.36(+6.46%)
May 15, 2015 98.52 99.84 96.72 98.52 18,375 -0.36(-0.36%)
May 14, 2015 98.28 101.18 95.52 98.88 34,608 -0.36(-0.36%)
May 13, 2015 100.32 101.28 96.94 99.24 32,517 -2.88(-2.82%)
May 12, 2015 99.36 102.84 90.36 102.12 87,184 +1.92(+1.92%)
May 11, 2015 99.00 101.16 99.00 100.20 18,616 +0.36(+0.36%)
May 08, 2015 102.24 103.44 98.40 99.84 31,724 -0.48(-0.48%)
May 07, 2015 100.44 103.68 97.32 100.32 35,729 -1.68(-1.65%)
May 06, 2015 103.32 104.64 97.68 102.00 21,121 -1.56(-1.51%)
May 05, 2015 104.40 104.64 99.36 103.56 26,693 -1.20(-1.15%)
May 04, 2015 102.72 107.88 100.56 104.76 31,560 +2.40(+2.34%)
May 01, 2015 100.92 104.40 95.16 102.36 58,616 +2.76(+2.77%)
Apr 30, 2015 106.08 107.88 99.24 99.60 39,891 -7.80(-7.26%)
Apr 29, 2015 114.24 115.80 107.16 107.40 47,911 -7.32(-6.38%)
Apr 28, 2015 114.96 118.80 110.16 114.72 25,830 -0.24(-0.21%)
Apr 27, 2015 120.60 122.40 113.70 114.96 32,002 -5.64(-4.68%)
Apr 24, 2015 121.20 121.20 118.92 120.60 13,447 +0.12(+0.10%)
Apr 23, 2015 118.92 121.56 118.20 120.48 21,925 +0.60(+0.50%)
Apr 22, 2015 121.08 121.92 117.94 119.88 19,505 +0.00(+0.00%)
Apr 21, 2015 119.88 122.28 117.84 119.88 14,466 +0.36(+0.30%)
Apr 20, 2015 117.60 119.52 114.60 119.52 17,859 +2.28(+1.94%)
Apr 17, 2015 118.80 119.04 114.12 117.24 27,455 -2.64(-2.20%)
Apr 16, 2015 120.36 122.04 118.08 119.88 19,894 -0.60(-0.50%)
Apr 15, 2015 122.40 122.40 117.72 120.48 19,888 -1.32(-1.08%)
Apr 14, 2015 124.20 124.56 121.68 121.80 15,580 -1.80(-1.46%)
Apr 13, 2015 124.80 128.04 123.48 123.60 22,429 -1.56(-1.25%)
Apr 10, 2015 123.60 126.48 122.42 125.16 18,446 +2.16(+1.76%)
Apr 09, 2015 123.60 125.28 118.08 123.00 23,230 -0.48(-0.39%)
Apr 08, 2015 123.12 125.76 121.68 123.48 37,411 +4.44(+3.73%)
Apr 07, 2015 115.32 121.20 115.20 119.04 39,763 +3.96(+3.44%)
Apr 06, 2015 117.00 121.20 113.40 115.08 27,891 -5.04(-4.20%)
Apr 02, 2015 115.56 120.12 120.12 120.12 31,516 +4.44(+3.84%)
Apr 01, 2015 120.00 123.96 111.30 115.68 41,289 -6.36(-5.21%)
Mar 31, 2015 124.68 126.90 120.60 122.04 28,386 -3.84(-3.05%)
Mar 30, 2015 127.08 127.79 120.00 125.88 76,912 +0.84(+0.67%)
Mar 27, 2015 124.32 128.28 122.40 125.04 50,495 +2.52(+2.06%)
Mar 26, 2015 122.52 126.96 116.40 122.52 59,708 -1.56(-1.26%)
Mar 25, 2015 138.12 138.12 123.96 124.08 74,597 -14.64(-10.55%)
Mar 24, 2015 130.56 144.00 130.56 138.72 55,390 +4.20(+3.12%)
Mar 23, 2015 144.12 144.12 129.12 134.52 76,429 -10.68(-7.36%)
Mar 20, 2015 136.80 148.20 134.88 145.20 104,880 +9.72(+7.17%)
Mar 19, 2015 130.80 135.84 129.96 135.48 36,521 +5.40(+4.15%)
Mar 18, 2015 132.36 135.36 129.60 130.08 40,358 -2.16(-1.63%)
Mar 17, 2015 130.56 133.80 122.64 132.24 54,419 +0.96(+0.73%)
Mar 16, 2015 130.20 135.24 127.20 131.28 57,400 +2.16(+1.67%)
Mar 13, 2015 123.00 130.20 120.72 129.12 65,894 +5.64(+4.57%)
Mar 12, 2015 111.24 124.56 111.00 123.48 80,503 +12.48(+11.24%)
Mar 11, 2015 106.68 114.96 105.00 111.00 58,242 +6.48(+6.20%)
Mar 10, 2015 108.00 108.60 97.56 104.52 73,958 -2.52(-2.35%)
Mar 09, 2015 101.28 107.40 98.40 107.04 66,422 +7.08(+7.08%)
Mar 06, 2015 95.88 102.12 95.88 99.96 64,763 +4.08(+4.26%)
Mar 05, 2015 97.08 98.40 94.20 95.88 48,573 -1.44(-1.48%)
Mar 04, 2015 91.20 99.48 89.16 97.32 51,628 +6.00(+6.57%)
Mar 03, 2015 90.48 92.76 87.72 91.32 26,932 +0.72(+0.79%)
Mar 02, 2015 89.28 92.40 88.92 90.60 20,690 +1.32(+1.48%)
Feb 27, 2015 91.80 93.00 88.92 89.28 40,498 -3.00(-3.25%)
Feb 26, 2015 95.52 96.00 91.92 92.28 31,321 -3.24(-3.39%)
Feb 25, 2015 93.72 97.20 92.76 95.52 31,229 +1.68(+1.79%)
Feb 24, 2015 94.08 94.80 92.40 93.84 19,242 +0.00(+0.00%)
Feb 23, 2015 94.68 96.12 93.60 93.84 23,489 -1.08(-1.14%)
Feb 20, 2015 95.64 95.88 93.84 94.92 18,316 -1.08(-1.12%)
Feb 19, 2015 94.80 96.12 93.12 96.00 35,487 +0.48(+0.50%)
Feb 18, 2015 97.80 99.84 94.80 95.52 36,807 -2.64(-2.69%)
Feb 17, 2015 96.12 99.72 94.32 98.16 76,032 +3.00(+3.15%)
Feb 13, 2015 101.40 95.16 95.16 95.16 84,250 -5.28(-5.26%)
Feb 12, 2015 102.00 102.00 96.72 100.44 45,608 +0.72(+0.72%)
Feb 11, 2015 100.08 102.72 97.12 99.72 49,361 +1.68(+1.71%)
Feb 10, 2015 95.88 104.16 94.80 98.04 137,056 +6.84(+7.50%)
Feb 09, 2015 85.92 92.88 85.32 91.20 45,074 +5.88(+6.89%)
Feb 06, 2015 88.68 89.88 84.36 85.32 37,011 -3.36(-3.79%)
Feb 05, 2015 83.28 88.92 82.32 88.68 39,602 +5.40(+6.48%)
Feb 04, 2015 86.40 86.88 82.92 83.28 33,023 -3.00(-3.48%)
Feb 03, 2015 85.32 87.12 81.36 86.28 61,201 -0.36(-0.42%)
Feb 02, 2015 88.44 89.76 84.48 86.64 45,268 -0.96(-1.10%)
Jan 30, 2015 92.28 92.28 86.88 87.60 90,900 -4.92(-5.32%)
Jan 29, 2015 91.08 93.12 88.32 92.52 51,530 +2.16(+2.39%)
Jan 28, 2015 89.88 92.88 87.12 90.36 75,175 +0.96(+1.07%)
Jan 27, 2015 90.96 94.38 88.80 89.40 36,616 -3.24(-3.50%)
Jan 26, 2015 90.24 95.52 88.44 92.64 45,226 +1.68(+1.85%)
Jan 23, 2015 87.60 92.82 83.46 90.96 335,004 +6.96(+8.29%)
Jan 22, 2015 95.76 95.76 82.45 84.00 121,801 -10.92(-11.50%)
Jan 21, 2015 105.00 105.00 93.35 94.92 45,290 -12.96(-12.01%)
Jan 20, 2015 102.12 108.96 100.20 107.88 23,472 +6.72(+6.64%)
Jan 16, 2015 99.00 101.52 96.12 101.16 24,752 +5.28(+5.51%)
Jan 15, 2015 105.00 105.72 95.64 95.88 33,074 -8.52(-8.16%)
Jan 14, 2015 106.44 107.80 104.16 104.40 23,394 -2.88(-2.68%)
Jan 13, 2015 113.40 113.40 106.80 107.28 27,226 -4.80(-4.28%)
Jan 12, 2015 112.32 113.40 108.48 112.08 37,810 +2.88(+2.64%)
Jan 09, 2015 111.60 113.35 105.00 109.20 35,877 -1.08(-0.98%)
Jan 08, 2015 109.20 110.40 107.00 110.28 33,716 +1.44(+1.32%)
Jan 07, 2015 108.96 109.56 106.86 108.84 25,112 +1.08(+1.00%)
Jan 06, 2015 112.68 113.28 106.20 107.76 24,211 -4.80(-4.26%)
Jan 05, 2015 113.16 114.00 111.60 112.56 37,299 -0.84(-0.74%)
Jan 02, 2015 110.76 114.72 108.48 113.40 43,791 +3.72(+3.39%)
Dec 31, 2014 105.72 109.68 109.68 109.68 39,175 +3.36(+3.16%)
Dec 30, 2014 103.80 107.88 103.80 106.32 26,594 +2.52(+2.43%)
Dec 29, 2014 102.60 104.88 99.84 103.80 30,254 +1.20(+1.17%)
Dec 26, 2014 100.68 103.02 99.48 102.60 21,287 +3.00(+3.01%)
Dec 24, 2014 97.08 99.60 99.60 99.60 18,308 +2.28(+2.34%)
Dec 23, 2014 101.04 102.72 96.12 97.32 26,321 -3.36(-3.34%)
Dec 22, 2014 100.32 102.00 99.60 100.68 18,536 -0.60(-0.59%)
Dec 19, 2014 103.92 103.92 100.68 101.28 47,044 -2.40(-2.31%)
Dec 18, 2014 102.00 104.03 100.20 103.68 27,822 +3.60(+3.60%)
Dec 17, 2014 99.84 100.92 98.04 100.08 29,736 +1.68(+1.71%)
Dec 16, 2014 98.28 102.12 96.24 98.40 17,888 +0.12(+0.12%)
Dec 15, 2014 108.96 109.68 97.08 98.28 36,765 -9.60(-8.90%)
Dec 12, 2014 107.64 109.56 106.80 107.88 17,816 -0.48(-0.44%)
Dec 11, 2014 108.48 109.54 107.16 108.36 19,143 +0.72(+0.67%)
Dec 10, 2014 108.96 109.80 106.80 107.64 16,425 -2.16(-1.97%)
Dec 09, 2014 107.52 110.64 105.60 109.80 12,994 +0.96(+0.88%)
Dec 08, 2014 111.60 113.59 108.72 108.84 9,278 -3.36(-2.99%)
Dec 05, 2014 111.24 112.74 110.88 112.20 9,114 +1.80(+1.63%)
Dec 04, 2014 113.64 113.64 110.04 110.40 8,501 -2.28(-2.02%)
Dec 03, 2014 112.44 113.64 109.56 112.68 10,866 -0.12(-0.11%)
Dec 02, 2014 108.84 112.92 108.48 112.80 14,935 +3.84(+3.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.