Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verastem Inc (NQ: VSTM )

9.980 +0.350 (+3.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 47.28 51.24 46.20 50.52 176,066 +6.60(+15.03%)
Nov 29, 2017 42.24 44.04 42.00 43.92 22,058 +1.32(+3.10%)
Nov 28, 2017 44.04 44.40 42.00 42.60 38,439 -0.72(-1.66%)
Nov 27, 2017 44.04 44.40 42.12 43.32 41,392 -0.48(-1.10%)
Nov 24, 2017 44.40 44.52 43.20 43.80 11,872 -0.36(-0.82%)
Nov 22, 2017 44.40 45.12 43.68 44.16 29,158 +0.24(+0.55%)
Nov 21, 2017 44.16 46.08 43.68 43.92 63,379 +0.48(+1.10%)
Nov 20, 2017 41.16 44.22 40.81 43.44 38,973 +2.28(+5.54%)
Nov 17, 2017 41.52 41.76 40.08 41.16 14,432 -0.36(-0.87%)
Nov 16, 2017 39.48 42.18 39.48 41.52 38,402 +2.28(+5.81%)
Nov 15, 2017 39.00 40.20 38.04 39.24 15,419 +0.00(+0.00%)
Nov 14, 2017 40.80 40.80 38.40 39.24 25,268 -1.44(-3.54%)
Nov 13, 2017 41.76 42.72 40.68 40.68 28,552 -0.96(-2.31%)
Nov 10, 2017 39.96 42.00 39.84 41.64 15,081 +1.20(+2.97%)
Nov 09, 2017 39.60 40.68 38.88 40.44 17,376 +0.60(+1.51%)
Nov 08, 2017 40.44 40.92 39.00 39.84 24,771 -0.60(-1.48%)
Nov 07, 2017 42.00 42.00 39.60 40.44 38,132 -2.16(-5.07%)
Nov 06, 2017 42.48 43.77 41.76 42.60 26,328 -0.24(-0.56%)
Nov 03, 2017 41.88 44.04 41.04 42.84 45,453 +0.84(+2.00%)
Nov 02, 2017 42.00 42.72 40.20 42.00 44,851 +0.36(+0.86%)
Nov 01, 2017 45.84 48.00 41.64 41.64 60,683 -4.20(-9.16%)
Oct 31, 2017 44.04 46.20 43.71 45.84 35,898 +1.92(+4.37%)
Oct 30, 2017 45.36 46.44 43.20 43.92 15,860 -1.20(-2.66%)
Oct 27, 2017 42.96 45.48 42.24 45.12 23,295 +2.52(+5.92%)
Oct 26, 2017 45.48 45.48 42.36 42.60 30,166 -3.00(-6.58%)
Oct 25, 2017 45.00 45.84 41.04 45.60 57,731 +0.24(+0.53%)
Oct 24, 2017 47.04 48.72 45.12 45.36 40,793 -1.20(-2.58%)
Oct 23, 2017 47.88 47.88 46.20 46.56 32,638 -0.84(-1.77%)
Oct 20, 2017 47.88 48.60 46.32 47.40 27,933 +0.00(+0.00%)
Oct 19, 2017 47.28 48.12 46.20 47.40 34,113 +0.60(+1.28%)
Oct 18, 2017 49.56 50.52 46.56 46.80 75,608 -3.00(-6.02%)
Oct 17, 2017 51.00 51.60 49.08 49.80 41,086 -0.72(-1.43%)
Oct 16, 2017 52.20 52.80 49.80 50.52 61,631 -1.68(-3.22%)
Oct 13, 2017 55.08 51.24 52.20 59,819 -2.16(-3.97%)
Oct 12, 2017 55.68 56.16 53.76 54.36 48,450 -1.08(-1.95%)
Oct 11, 2017 55.80 56.40 54.12 55.44 29,060 -0.84(-1.49%)
Oct 10, 2017 54.72 56.94 53.64 56.28 43,029 +0.72(+1.30%)
Oct 09, 2017 55.80 57.18 54.25 55.56 52,908 -0.12(-0.22%)
Oct 06, 2017 57.36 57.48 54.96 55.68 67,434 -1.68(-2.93%)
Oct 05, 2017 58.68 58.79 54.96 57.36 75,051 -0.48(-0.83%)
Oct 04, 2017 57.60 59.05 57.12 57.84 47,678 -0.36(-0.62%)
Oct 03, 2017 57.12 58.38 56.16 58.20 56,088 +0.84(+1.46%)
Oct 02, 2017 56.88 58.20 56.04 57.36 39,043 +0.96(+1.70%)
Sep 29, 2017 56.28 57.24 55.20 56.40 49,409 +0.24(+0.43%)
Sep 28, 2017 54.96 56.52 54.72 56.16 43,590 +0.12(+0.21%)
Sep 27, 2017 54.72 56.63 54.00 56.04 64,943 +2.04(+3.78%)
Sep 26, 2017 57.60 57.60 52.08 54.00 119,822 -3.84(-6.64%)
Sep 25, 2017 57.72 58.56 55.92 57.84 77,554 +0.72(+1.26%)
Sep 22, 2017 57.60 58.80 54.31 57.12 105,285 -1.08(-1.86%)
Sep 21, 2017 61.32 61.44 55.00 58.20 146,739 -3.60(-5.83%)
Sep 20, 2017 64.44 64.80 60.24 61.80 140,525 -2.04(-3.20%)
Sep 19, 2017 64.20 65.28 62.76 63.84 117,926 -0.24(-0.37%)
Sep 18, 2017 64.20 67.80 62.40 64.08 208,149 -0.84(-1.29%)
Sep 15, 2017 64.32 64.92 61.68 64.92 171,343 +0.48(+0.74%)
Sep 14, 2017 64.08 67.56 62.52 64.44 172,156 +1.44(+2.29%)
Sep 13, 2017 63.36 64.32 62.16 63.00 96,605 +0.12(+0.19%)
Sep 12, 2017 64.92 65.28 61.44 62.88 125,982 -2.04(-3.14%)
Sep 11, 2017 64.80 66.12 62.28 64.92 191,786 +1.44(+2.27%)
Sep 08, 2017 59.52 68.52 59.40 63.48 496,664 +4.20(+7.09%)
Sep 07, 2017 60.00 60.12 56.52 59.28 313,670 +0.24(+0.41%)
Sep 06, 2017 66.36 66.60 57.96 59.04 1,735,427 +12.96(+28.12%)
Sep 05, 2017 46.56 47.40 44.04 46.08 42,786 -0.96(-2.04%)
Sep 01, 2017 46.32 47.10 42.60 47.04 68,477 +0.24(+0.51%)
Aug 31, 2017 47.52 49.20 45.08 46.80 85,410 +0.60(+1.30%)
Aug 30, 2017 41.28 47.04 41.28 46.20 100,030 +5.04(+12.24%)
Aug 29, 2017 39.60 41.76 38.64 41.16 43,371 +1.80(+4.57%)
Aug 28, 2017 39.84 41.15 38.76 39.36 30,324 -0.12(-0.30%)
Aug 25, 2017 39.60 40.86 37.92 39.48 47,402 -0.12(-0.30%)
Aug 24, 2017 42.60 43.15 39.00 39.60 49,752 -3.00(-7.04%)
Aug 23, 2017 39.96 43.08 39.84 42.60 35,556 +2.76(+6.93%)
Aug 22, 2017 38.76 42.24 38.04 39.84 71,914 +1.20(+3.11%)
Aug 21, 2017 37.80 39.00 36.84 38.64 24,713 +0.60(+1.58%)
Aug 18, 2017 37.68 38.64 36.72 38.04 17,541 +0.24(+0.63%)
Aug 17, 2017 39.24 39.44 37.56 37.80 17,698 -1.08(-2.78%)
Aug 16, 2017 38.04 40.56 37.20 38.88 36,350 +0.96(+2.53%)
Aug 15, 2017 37.80 38.76 36.84 37.92 15,933 +0.60(+1.61%)
Aug 14, 2017 36.12 38.52 36.12 37.32 26,777 +1.20(+3.32%)
Aug 11, 2017 37.56 38.52 36.00 36.12 35,621 -1.68(-4.44%)
Aug 10, 2017 42.12 42.54 36.48 37.80 87,228 -4.92(-11.52%)
Aug 09, 2017 44.40 45.12 40.92 42.72 96,239 -4.20(-8.95%)
Aug 08, 2017 46.44 47.76 46.20 46.92 27,896 +0.96(+2.09%)
Aug 07, 2017 43.80 47.04 43.80 45.96 66,629 +2.16(+4.93%)
Aug 04, 2017 44.16 44.40 43.32 43.80 22,943 +0.00(+0.00%)
Aug 03, 2017 44.16 44.71 43.50 43.80 24,109 -0.24(-0.54%)
Aug 02, 2017 44.28 44.64 43.20 44.04 29,528 -0.12(-0.27%)
Aug 01, 2017 43.92 44.28 43.20 44.16 53,426 +0.60(+1.38%)
Jul 31, 2017 43.20 44.40 43.08 43.56 44,477 +0.24(+0.55%)
Jul 28, 2017 42.84 44.88 42.48 43.32 64,259 +0.12(+0.28%)
Jul 27, 2017 43.20 43.66 40.44 43.20 41,866 +0.24(+0.56%)
Jul 26, 2017 43.20 44.16 42.24 42.96 21,744 +0.12(+0.28%)
Jul 25, 2017 43.80 45.00 42.72 42.84 37,688 -1.20(-2.72%)
Jul 24, 2017 42.60 44.16 40.56 44.04 41,988 +1.68(+3.97%)
Jul 21, 2017 42.84 42.84 40.80 42.36 33,740 +0.24(+0.57%)
Jul 20, 2017 46.44 41.16 42.12 114,932 +0.96(+2.33%)
Jul 19, 2017 41.52 43.20 39.96 41.16 27,819 -0.36(-0.87%)
Jul 18, 2017 42.48 44.16 40.56 41.52 46,589 -1.44(-3.35%)
Jul 17, 2017 44.16 45.60 42.36 42.96 62,228 -1.62(-3.63%)
Jul 14, 2017 49.08 49.80 43.56 44.58 108,700 -4.86(-9.83%)
Jul 13, 2017 49.92 50.88 46.92 49.44 160,350 +0.36(+0.73%)
Jul 12, 2017 47.16 56.04 45.84 49.08 449,557 +0.96(+2.00%)
Jul 11, 2017 40.32 54.48 39.96 48.12 479,600 +6.72(+16.23%)
Jul 10, 2017 43.20 45.82 39.72 41.40 149,064 -2.04(-4.70%)
Jul 07, 2017 40.68 45.24 38.28 43.44 581,298 +2.04(+4.93%)
Jul 06, 2017 29.40 46.08 28.94 41.40 996,299 +12.24(+41.98%)
Jul 05, 2017 26.16 30.12 26.04 29.16 49,580 +2.88(+10.96%)
Jul 03, 2017 26.04 26.88 25.32 26.28 13,055 +0.12(+0.46%)
Jun 30, 2017 25.20 26.40 25.14 26.16 20,159 +1.20(+4.81%)
Jun 29, 2017 26.76 27.02 24.60 24.96 23,804 -1.56(-5.88%)
Jun 28, 2017 27.12 28.08 26.40 26.52 19,235 -0.84(-3.07%)
Jun 27, 2017 28.44 28.49 26.64 27.36 14,086 -1.08(-3.80%)
Jun 26, 2017 27.84 29.16 26.52 28.44 27,524 +0.60(+2.16%)
Jun 23, 2017 28.56 28.68 27.60 27.84 18,900 -0.72(-2.52%)
Jun 22, 2017 27.48 28.80 26.52 28.56 36,482 +0.96(+3.48%)
Jun 21, 2017 26.16 27.60 25.80 27.60 45,265 +1.44(+5.50%)
Jun 20, 2017 25.44 26.64 24.60 26.16 27,309 +0.84(+3.32%)
Jun 19, 2017 24.60 25.56 24.57 25.32 21,158 +1.08(+4.46%)
Jun 16, 2017 24.00 25.20 23.04 24.24 24,684 +0.12(+0.50%)
Jun 15, 2017 25.20 25.44 24.00 24.12 19,401 -0.96(-3.83%)
Jun 14, 2017 24.12 25.56 23.40 25.08 13,963 +0.00(+0.00%)
Jun 13, 2017 25.56 25.80 24.72 25.08 14,127 -0.48(-1.88%)
Jun 12, 2017 26.28 26.28 25.32 25.56 12,549 +0.00(+0.00%)
Jun 09, 2017 26.04 26.64 24.78 25.56 35,497 -0.84(-3.18%)
Jun 08, 2017 28.20 28.56 25.20 26.40 87,884 +0.96(+3.77%)
Jun 07, 2017 25.68 26.28 25.20 25.44 20,955 -0.60(-2.30%)
Jun 06, 2017 26.04 26.76 25.44 26.04 13,525 +0.24(+0.93%)
Jun 05, 2017 26.64 27.03 24.96 25.80 17,172 -0.48(-1.83%)
Jun 02, 2017 26.40 27.00 25.44 26.28 13,034 +0.12(+0.46%)
Jun 01, 2017 24.96 27.24 24.72 26.16 19,671 +1.44(+5.83%)
May 31, 2017 28.44 28.44 24.24 24.72 45,837 -3.36(-11.97%)
May 30, 2017 28.44 28.80 27.84 28.08 15,547 -0.36(-1.27%)
May 26, 2017 28.56 28.68 27.96 28.44 18,652 +0.00(+0.00%)
May 25, 2017 29.04 29.04 28.08 28.44 10,503 -0.36(-1.25%)
May 24, 2017 28.80 29.64 27.84 28.80 35,910 +0.00(+0.00%)
May 23, 2017 29.16 30.00 28.20 28.80 17,504 -0.96(-3.23%)
May 22, 2017 29.76 30.00 29.16 29.76 33,527 +1.56(+5.53%)
May 19, 2017 27.60 28.56 27.60 28.20 15,654 +0.84(+3.07%)
May 18, 2017 26.76 28.56 26.64 27.36 16,010 +0.48(+1.79%)
May 17, 2017 27.96 28.68 26.76 26.88 31,786 -1.32(-4.68%)
May 16, 2017 28.56 28.92 27.96 28.20 18,897 -0.72(-2.49%)
May 15, 2017 29.16 30.00 28.20 28.92 38,055 -0.48(-1.63%)
May 12, 2017 28.20 30.12 28.20 29.40 57,095 +0.84(+2.94%)
May 11, 2017 27.60 30.48 27.60 28.56 84,123 -0.72(-2.46%)
May 10, 2017 25.20 30.00 24.32 29.28 144,542 +4.56(+18.45%)
May 09, 2017 25.32 27.60 24.48 24.72 60,905 -1.20(-4.63%)
May 08, 2017 25.20 28.44 24.16 25.92 116,656 +1.20(+4.85%)
May 05, 2017 24.48 25.20 24.00 24.72 17,308 +0.48(+1.98%)
May 04, 2017 25.44 25.56 23.40 24.24 19,799 -1.26(-4.94%)
May 03, 2017 24.72 25.80 24.00 25.50 14,857 +0.54(+2.16%)
May 02, 2017 24.72 26.28 24.36 24.96 33,287 -0.96(-3.70%)
May 01, 2017 23.16 26.28 23.14 25.92 76,775 +2.64(+11.34%)
Apr 28, 2017 22.68 23.28 22.08 23.28 16,200 +0.84(+3.74%)
Apr 27, 2017 22.68 22.68 21.60 22.44 9,548 -0.24(-1.06%)
Apr 26, 2017 21.48 22.92 21.48 22.68 6,553 +1.20(+5.59%)
Apr 25, 2017 21.72 21.84 21.36 21.48 14,422 +0.00(+0.00%)
Apr 24, 2017 23.04 23.04 20.52 21.48 25,528 -1.08(-4.79%)
Apr 21, 2017 23.28 23.28 22.32 22.56 7,863 -0.36(-1.57%)
Apr 20, 2017 23.16 23.76 22.44 22.92 8,315 -0.24(-1.04%)
Apr 19, 2017 23.04 24.00 22.80 23.16 16,029 -0.12(-0.52%)
Apr 18, 2017 24.84 25.68 22.80 23.28 69,946 -1.92(-7.62%)
Apr 17, 2017 22.80 25.80 22.80 25.20 88,441 +3.00(+13.51%)
Apr 13, 2017 21.96 23.64 20.76 22.20 89,630 +2.76(+14.20%)
Apr 12, 2017 20.88 20.88 19.32 19.44 32,167 -1.44(-6.90%)
Apr 11, 2017 21.48 22.08 19.80 20.88 19,011 -0.60(-2.79%)
Apr 10, 2017 21.60 22.20 21.12 21.48 12,153 -0.48(-2.19%)
Apr 07, 2017 22.68 22.68 21.48 21.96 11,314 -0.72(-3.17%)
Apr 06, 2017 22.56 22.92 20.76 22.68 41,654 +0.36(+1.61%)
Apr 05, 2017 23.52 23.59 22.08 22.32 25,003 -1.44(-6.06%)
Apr 04, 2017 24.00 24.48 22.80 23.76 32,535 -0.72(-2.94%)
Apr 03, 2017 24.36 25.68 24.00 24.48 39,405 -0.36(-1.45%)
Mar 31, 2017 24.00 24.84 21.84 24.84 150,382 -1.68(-6.33%)
Mar 30, 2017 25.20 27.00 25.08 26.52 91,956 +1.92(+7.80%)
Mar 29, 2017 22.56 25.20 22.56 24.60 68,761 +1.80(+7.89%)
Mar 28, 2017 24.00 25.08 21.48 22.80 96,031 -0.36(-1.55%)
Mar 27, 2017 19.44 23.28 19.32 23.16 79,438 +3.24(+16.27%)
Mar 24, 2017 20.40 21.36 19.08 19.92 97,478 +1.80(+9.93%)
Mar 23, 2017 17.16 19.08 17.04 18.12 27,324 +0.72(+4.14%)
Mar 22, 2017 18.72 18.72 16.80 17.40 30,984 -1.08(-5.84%)
Mar 21, 2017 19.08 19.68 18.36 18.48 40,804 -0.96(-4.94%)
Mar 20, 2017 18.48 20.04 17.52 19.44 82,492 +1.44(+8.00%)
Mar 17, 2017 17.52 19.44 17.52 18.00 57,669 +0.48(+2.74%)
Mar 16, 2017 17.40 17.76 17.40 17.52 15,623 +0.24(+1.39%)
Mar 15, 2017 17.04 17.52 16.44 17.28 24,573 +0.84(+5.11%)
Mar 14, 2017 17.76 18.21 16.20 16.44 70,231 -2.04(-11.04%)
Mar 13, 2017 15.60 18.96 15.48 18.48 207,348 +3.60(+24.19%)
Mar 10, 2017 15.00 15.60 14.64 14.88 14,669 -0.12(-0.80%)
Mar 09, 2017 14.88 15.36 14.28 15.00 14,247 +0.24(+1.63%)
Mar 08, 2017 14.22 15.12 14.22 14.76 26,381 +0.48(+3.36%)
Mar 07, 2017 14.28 14.28 13.68 14.28 11,012 +0.12(+0.85%)
Mar 06, 2017 13.92 14.40 13.80 14.16 10,016 +0.24(+1.72%)
Mar 03, 2017 13.68 14.04 13.68 13.92 10,880 +0.36(+2.65%)
Mar 02, 2017 13.80 14.04 13.44 13.56 10,683 -0.24(-1.74%)
Mar 01, 2017 13.80 14.16 13.68 13.80 10,909 +0.12(+0.88%)
Feb 28, 2017 14.28 14.28 13.56 13.68 7,117 -0.48(-3.39%)
Feb 27, 2017 14.04 14.16 13.32 14.16 13,753 +0.60(+4.42%)
Feb 24, 2017 14.16 14.16 13.56 13.56 15,911 -0.82(-5.70%)
Feb 23, 2017 14.52 14.76 13.92 14.38 9,329 -0.14(-0.97%)
Feb 22, 2017 14.76 15.00 14.16 14.52 5,973 -0.48(-3.20%)
Feb 21, 2017 15.00 15.12 14.76 15.00 8,965 +0.24(+1.63%)
Feb 17, 2017 14.76 14.76 14.76 0 +0.00(+0.00%)
Feb 16, 2017 15.00 15.12 14.41 14.76 5,486 -0.12(-0.81%)
Feb 15, 2017 14.76 15.12 14.52 14.88 11,252 +0.00(+0.00%)
Feb 14, 2017 15.00 15.12 14.52 14.88 8,625 -0.12(-0.80%)
Feb 13, 2017 15.00 15.12 14.04 15.00 9,513 +0.48(+3.31%)
Feb 10, 2017 14.40 14.88 14.40 14.52 10,750 +0.00(+0.00%)
Feb 09, 2017 14.40 15.00 14.16 14.52 7,841 +0.12(+0.83%)
Feb 08, 2017 15.01 15.01 14.40 14.40 8,478 -0.48(-3.23%)
Feb 07, 2017 15.24 15.24 14.87 14.88 2,205 -0.12(-0.80%)
Feb 06, 2017 15.00 15.60 14.64 15.00 11,113 +0.12(+0.81%)
Feb 03, 2017 15.00 15.06 14.44 14.88 12,633 -0.24(-1.59%)
Feb 02, 2017 15.36 15.36 15.00 15.12 9,361 -0.24(-1.56%)
Feb 01, 2017 15.24 15.48 15.24 15.36 9,635 +0.12(+0.79%)
Jan 31, 2017 15.00 15.84 15.00 15.24 9,390 +0.12(+0.79%)
Jan 30, 2017 15.48 15.72 15.24 15.12 7,762 -0.60(-3.82%)
Jan 27, 2017 15.60 16.20 15.60 15.72 8,752 +0.18(+1.16%)
Jan 26, 2017 15.00 16.44 15.00 15.54 43,098 +0.54(+3.60%)
Jan 25, 2017 15.36 15.58 14.76 15.00 19,057 -0.60(-3.85%)
Jan 24, 2017 13.92 15.60 13.92 15.60 60,088 +1.80(+13.04%)
Jan 23, 2017 13.44 14.04 13.44 13.80 9,294 +0.24(+1.77%)
Jan 20, 2017 14.16 14.40 13.44 13.56 12,782 -0.24(-1.74%)
Jan 19, 2017 13.92 14.16 13.80 13.80 7,588 -0.12(-0.86%)
Jan 18, 2017 14.26 14.28 13.80 13.92 9,228 -0.12(-0.85%)
Jan 17, 2017 14.04 14.76 13.92 14.04 8,752 -0.24(-1.68%)
Jan 13, 2017 14.28 14.28 14.28 0 -0.12(-0.83%)
Jan 12, 2017 14.28 14.52 13.80 14.40 10,373 +0.12(+0.84%)
Jan 11, 2017 14.52 15.36 14.16 14.28 12,406 -0.24(-1.65%)
Jan 10, 2017 14.40 14.76 13.92 14.52 14,987 +0.12(+0.83%)
Jan 09, 2017 14.16 14.64 13.92 14.40 16,056 +0.48(+3.45%)
Jan 06, 2017 14.04 14.15 13.52 13.92 11,486 +0.00(+0.00%)
Jan 05, 2017 14.04 14.04 13.68 13.92 12,391 -0.12(-0.85%)
Jan 04, 2017 13.80 14.28 13.68 14.04 11,390 +0.24(+1.74%)
Jan 03, 2017 13.68 14.04 13.56 13.80 18,796 +0.36(+2.68%)
Dec 30, 2016 13.44 13.44 13.44 0 +0.48(+3.70%)
Dec 29, 2016 13.44 13.80 12.96 12.96 18,997 -0.48(-3.57%)
Dec 28, 2016 13.68 13.92 13.44 13.44 18,798 -0.36(-2.61%)
Dec 27, 2016 13.80 14.04 13.68 13.80 21,924 -0.24(-1.71%)
Dec 23, 2016 14.04 14.04 14.04 0 +0.36(+2.63%)
Dec 22, 2016 13.56 13.92 13.32 13.68 23,785 -0.12(-0.87%)
Dec 21, 2016 13.80 14.04 13.56 13.80 17,450 -0.24(-1.71%)
Dec 20, 2016 14.16 14.40 13.80 14.04 11,477 -0.24(-1.68%)
Dec 19, 2016 13.68 14.64 13.57 14.28 15,240 +0.60(+4.39%)
Dec 16, 2016 13.80 14.16 13.56 13.68 22,137 -0.24(-1.72%)
Dec 15, 2016 13.68 14.16 13.44 13.92 4,394 +0.12(+0.87%)
Dec 14, 2016 13.80 14.27 13.56 13.80 11,512 -0.12(-0.86%)
Dec 13, 2016 13.80 14.28 13.80 13.92 10,252 -0.12(-0.86%)
Dec 12, 2016 14.28 14.40 13.68 14.04 6,506 -0.36(-2.49%)
Dec 09, 2016 13.80 14.52 13.80 14.40 13,098 +0.48(+3.45%)
Dec 08, 2016 14.04 14.16 13.56 13.92 8,708 -0.24(-1.69%)
Dec 07, 2016 13.68 14.28 13.32 14.16 31,685 +0.36(+2.61%)
Dec 06, 2016 13.44 13.92 12.60 13.80 42,669 +0.96(+7.48%)
Dec 05, 2016 13.68 14.04 12.84 12.84 17,707 -0.60(-4.46%)
Dec 02, 2016 13.20 13.68 13.20 13.44 8,708 +0.12(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.