Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acorda Therapeutics (NQ: ACOR )

0.6610 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 2728 2780 2694 2778 4,483 +127.20(+4.80%)
Nov 29, 2011 2683 2688 2629 2651 4,310 -22.80(-0.85%)
Nov 28, 2011 2584 2681 2557 2674 4,722 +165.60(+6.60%)
Nov 25, 2011 2580 2604 2503 2508 1,488 -74.40(-2.88%)
Nov 23, 2011 2549 2602 2544 2582 5,675 +8.40(+0.33%)
Nov 22, 2011 2582 2639 2545 2574 4,088 -6.00(-0.23%)
Nov 21, 2011 2617 2654 2579 2580 5,404 -63.60(-2.41%)
Nov 18, 2011 2627 2652 2574 2644 2,638 +13.20(+0.50%)
Nov 17, 2011 2706 2717 2622 2630 3,879 -85.20(-3.14%)
Nov 16, 2011 2760 2814 2710 2716 3,842 -46.80(-1.69%)
Nov 15, 2011 2718 2786 2687 2762 2,745 +44.40(+1.63%)
Nov 14, 2011 2782 2795 2717 2718 1,780 -82.80(-2.96%)
Nov 11, 2011 2726 2822 2694 2801 2,414 +105.60(+3.92%)
Nov 10, 2011 2760 2760 2670 2695 4,532 -30.00(-1.10%)
Nov 09, 2011 2714 2792 2687 2725 3,511 -57.60(-2.07%)
Nov 08, 2011 2788 2818 2708 2783 3,510 +14.40(+0.52%)
Nov 07, 2011 2750 2819 2707 2768 4,890 -1.20(-0.04%)
Nov 04, 2011 2628 2890 2544 2770 18,267 +315.60(+12.86%)
Nov 03, 2011 2506 2576 2429 2454 6,234 -24.00(-0.97%)
Nov 02, 2011 2531 2560 2466 2478 3,462 -19.20(-0.77%)
Nov 01, 2011 2539 2597 2480 2497 3,951 -123.60(-4.72%)
Oct 31, 2011 2729 2743 2611 2621 3,948 -148.80(-5.37%)
Oct 28, 2011 2789 2824 2755 2770 2,308 -21.60(-0.77%)
Oct 27, 2011 2702 2832 2694 2791 3,360 +145.20(+5.49%)
Oct 26, 2011 2713 2726 2603 2646 3,385 -40.80(-1.52%)
Oct 25, 2011 2716 2723 2642 2687 3,355 -40.80(-1.50%)
Oct 24, 2011 2647 2737 2641 2728 2,539 +91.20(+3.46%)
Oct 21, 2011 2630 2675 2528 2636 2,679 +66.00(+2.57%)
Oct 20, 2011 2549 2581 2497 2570 1,569 +10.80(+0.42%)
Oct 19, 2011 2599 2600 2546 2560 2,629 -50.40(-1.93%)
Oct 18, 2011 2572 2653 2537 2610 3,476 +27.60(+1.07%)
Oct 17, 2011 2605 2622 2572 2582 3,636 -27.60(-1.06%)
Oct 14, 2011 2576 2628 2528 2610 2,732 +54.00(+2.11%)
Oct 13, 2011 2514 2574 2487 2556 3,028 +34.80(+1.38%)
Oct 12, 2011 2632 2652 2486 2521 5,022 -86.40(-3.31%)
Oct 11, 2011 2614 2680 2591 2608 2,887 -33.60(-1.27%)
Oct 10, 2011 2593 2676 2581 2641 2,639 +90.00(+3.53%)
Oct 07, 2011 2630 2630 2502 2551 5,271 -78.00(-2.97%)
Oct 06, 2011 2545 2630 2438 2629 8,916 +188.40(+7.72%)
Oct 05, 2011 2410 2468 2321 2441 6,799 +135.60(+5.88%)
Oct 04, 2011 2230 2342 2203 2305 5,666 +60.00(+2.67%)
Oct 03, 2011 2370 2402 2235 2245 5,558 -150.00(-6.26%)
Sep 30, 2011 2400 2454 2372 2395 9,624 -37.20(-1.53%)
Sep 29, 2011 2504 2537 2384 2432 4,346 -34.80(-1.41%)
Sep 28, 2011 2634 2646 2462 2467 4,678 -160.80(-6.12%)
Sep 27, 2011 2605 2648 2582 2628 7,553 +67.20(+2.62%)
Sep 26, 2011 2585 2599 2512 2561 2,030 -3.60(-0.14%)
Sep 23, 2011 2506 2611 2491 2564 2,752 +51.60(+2.05%)
Sep 22, 2011 2520 2586 2476 2513 4,675 -70.80(-2.74%)
Sep 21, 2011 2638 2699 2580 2584 4,158 -52.80(-2.00%)
Sep 20, 2011 2752 2790 2633 2636 3,768 -104.40(-3.81%)
Sep 19, 2011 2767 2800 2717 2741 2,863 -73.20(-2.60%)
Sep 16, 2011 2788 2864 2778 2814 6,183 +44.40(+1.60%)
Sep 15, 2011 2782 2807 2742 2770 3,320 +4.80(+0.17%)
Sep 14, 2011 2795 2808 2742 2765 3,008 -2.40(-0.09%)
Sep 13, 2011 2790 2820 2726 2767 3,480 -13.20(-0.47%)
Sep 12, 2011 2778 2836 2706 2780 4,325 -36.00(-1.28%)
Sep 09, 2011 2928 2928 2773 2816 4,151 -141.60(-4.79%)
Sep 08, 2011 3072 3096 2916 2958 2,788 -133.20(-4.31%)
Sep 07, 2011 2922 3106 2903 3091 5,046 +109.20(+3.66%)
Sep 06, 2011 2836 2988 2785 2982 2,855 +66.00(+2.26%)
Sep 02, 2011 2952 3028 2898 2916 1,823 -85.20(-2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.