Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Destination XL Group (NQ: DXLG )

3.270 UNCHANGED
Streaming Delayed Price Updated: 12:17 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 1.260 1.270 1.202 1.240 29,000 +0.01(+1.08%)
Nov 27, 2019 1.300 1.329 1.190 1.227 128,600 -0.05(-4.16%)
Nov 26, 2019 1.380 1.391 1.270 1.280 112,833 -0.13(-9.22%)
Nov 25, 2019 1.410 1.440 1.380 1.410 21,645 -0.05(-3.42%)
Nov 22, 2019 1.400 1.460 1.334 1.460 25,000 +0.00(+0.00%)
Nov 21, 2019 1.500 1.514 1.440 1.460 28,993 +0.01(+0.69%)
Nov 20, 2019 1.490 1.520 1.450 1.450 31,448 -0.03(-2.03%)
Nov 19, 2019 1.510 1.520 1.480 1.480 23,124 -0.01(-0.67%)
Nov 18, 2019 1.530 1.530 1.460 1.490 7,157 -0.02(-1.32%)
Nov 15, 2019 1.530 1.530 1.490 1.510 2,100 +0.03(+2.03%)
Nov 14, 2019 1.490 1.530 1.470 1.480 4,136 +0.00(+0.00%)
Nov 13, 2019 1.510 1.560 1.450 1.480 88,766 -0.07(-4.52%)
Nov 12, 2019 1.510 1.560 1.510 1.550 2,466 +0.02(+1.31%)
Nov 11, 2019 1.530 1.548 1.521 1.530 3,379 -0.04(-2.36%)
Nov 08, 2019 1.570 1.570 1.520 1.567 3,000 +0.02(+1.10%)
Nov 07, 2019 1.540 1.570 1.530 1.550 26,538 +0.03(+1.97%)
Nov 06, 2019 1.490 1.550 1.490 1.520 17,121 +0.02(+1.33%)
Nov 05, 2019 1.590 1.590 1.460 1.500 20,982 -0.04(-2.60%)
Nov 04, 2019 1.540 1.570 1.510 1.540 6,947 +0.01(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.