Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pingtan Marine (NQ: PME )

0.2700 UNCHANGED
Last Price Updated: 10:54 AM EST, Feb 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.5700 0.6400 0.5700 0.5988 29,424 +0.01(+1.47%)
Nov 29, 2022 0.6235 0.6300 0.5900 0.5901 30,935 -0.00(-0.64%)
Nov 28, 2022 0.5700 0.6300 0.5700 0.5939 19,947 +0.00(+0.68%)
Nov 25, 2022 0.5600 0.5950 0.5600 0.5899 26,660 +0.03(+5.15%)
Nov 23, 2022 0.5700 0.6000 0.5610 0.5610 13,107 -0.02(-3.86%)
Nov 22, 2022 0.6001 0.6500 0.5637 0.5835 46,732 -0.04(-6.64%)
Nov 21, 2022 0.6110 0.6300 0.6001 0.6250 35,497 +0.01(+2.29%)
Nov 18, 2022 0.6101 0.6586 0.6101 0.6110 51,641 -0.04(-5.80%)
Nov 17, 2022 0.6200 0.7349 0.6001 0.6486 107,891 -0.04(-5.97%)
Nov 16, 2022 0.6500 0.7000 0.6200 0.6898 38,793 -0.01(-1.41%)
Nov 15, 2022 0.6700 0.7035 0.6501 0.6997 45,116 -0.00(-0.04%)
Nov 14, 2022 0.6790 0.7125 0.6606 0.7000 27,965 +0.00(+0.00%)
Nov 11, 2022 0.7146 0.7146 0.6605 0.7000 72,625 +0.00(+0.00%)
Nov 10, 2022 0.6900 0.7510 0.6605 0.7000 76,532 -0.01(-0.98%)
Nov 09, 2022 0.7400 0.7849 0.6650 0.7069 85,677 -0.05(-6.18%)
Nov 08, 2022 0.7501 0.7535 0.7300 0.7535 17,669 -0.03(-3.36%)
Nov 07, 2022 0.7501 0.7799 0.7501 0.7797 18,796 -0.00(-0.03%)
Nov 04, 2022 0.7501 0.8000 0.7501 0.7799 34,972 -0.02(-2.50%)
Nov 03, 2022 0.7502 0.8450 0.7501 0.7999 46,948 +0.02(+2.55%)
Nov 02, 2022 0.7723 0.8250 0.7501 0.7800 41,006 +0.01(+1.30%)
Nov 01, 2022 0.7501 0.8237 0.7501 0.7700 55,168 -0.00(-0.01%)
Oct 31, 2022 0.7800 0.8540 0.7700 0.7701 80,484 -0.05(-6.09%)
Oct 28, 2022 0.8001 0.8650 0.8001 0.8200 26,202 +0.02(+2.49%)
Oct 27, 2022 0.8203 0.8750 0.8001 0.8001 28,248 -0.05(-5.85%)
Oct 26, 2022 0.8300 0.8798 0.8200 0.8498 36,847 +0.01(+1.11%)
Oct 25, 2022 0.8400 0.8899 0.8204 0.8405 32,086 -0.02(-2.23%)
Oct 24, 2022 0.8501 0.8850 0.8202 0.8597 26,281 -0.01(-1.18%)
Oct 21, 2022 0.9200 0.9600 0.8639 0.8700 64,806 -0.07(-7.45%)
Oct 20, 2022 0.8500 0.9500 0.8500 0.9400 18,906 -0.02(-2.08%)
Oct 19, 2022 0.9450 0.9600 0.9210 0.9600 36,773 +0.01(+1.06%)
Oct 18, 2022 0.9300 0.9499 0.8975 0.9499 41,209 +0.03(+3.24%)
Oct 17, 2022 0.8500 0.9300 0.8500 0.9201 57,654 +0.05(+5.86%)
Oct 14, 2022 0.9200 0.9200 0.8500 0.8692 60,199 -0.03(-3.42%)
Oct 13, 2022 0.8500 0.9250 0.8475 0.9000 56,651 +0.04(+4.65%)
Oct 12, 2022 0.8375 0.9498 0.8375 0.8600 41,036 +0.02(+1.78%)
Oct 11, 2022 0.8150 0.8560 0.8075 0.8450 31,706 +0.03(+4.32%)
Oct 10, 2022 0.8059 0.8161 0.7700 0.8100 39,856 +0.01(+0.62%)
Oct 07, 2022 0.8300 0.8300 0.8000 0.8050 22,065 -0.01(-1.83%)
Oct 06, 2022 0.8400 0.8421 0.8150 0.8200 32,166 -0.02(-1.83%)
Oct 05, 2022 0.7900 0.8400 0.7900 0.8353 19,070 +0.04(+4.41%)
Oct 04, 2022 0.8110 0.8371 0.7800 0.8000 49,488 -0.01(-1.22%)
Oct 03, 2022 0.8400 0.8401 0.8001 0.8099 15,881 -0.04(-4.15%)
Sep 30, 2022 0.8600 0.9176 0.8300 0.8450 117,445 -0.06(-6.22%)
Sep 29, 2022 0.9100 0.9498 0.8800 0.9010 53,926 -0.05(-5.02%)
Sep 28, 2022 0.8995 0.9499 0.8995 0.9486 35,634 +0.06(+7.19%)
Sep 27, 2022 0.8600 0.8986 0.8550 0.8850 43,883 +0.01(+0.57%)
Sep 26, 2022 0.8861 0.8903 0.8627 0.8800 35,566 +0.01(+0.57%)
Sep 23, 2022 0.9000 0.9000 0.8550 0.8750 90,311 -0.04(-3.85%)
Sep 22, 2022 0.9501 0.9761 0.9100 0.9100 121,489 -0.05(-5.42%)
Sep 21, 2022 0.9700 0.9829 0.9621 0.9621 26,846 -0.02(-2.51%)
Sep 20, 2022 0.9390 0.9999 0.9294 0.9869 150,452 +0.08(+8.44%)
Sep 19, 2022 0.8566 0.9475 0.8566 0.9101 59,994 +0.05(+6.18%)
Sep 16, 2022 0.8800 0.9100 0.8499 0.8571 136,204 -0.05(-5.81%)
Sep 15, 2022 0.9600 1.008 0.9000 0.9100 119,134 -0.04(-4.21%)
Sep 14, 2022 0.9600 0.9723 0.9400 0.9500 104,910 +0.01(+1.06%)
Sep 13, 2022 0.9500 1.000 0.9290 0.9400 151,161 -0.06(-5.98%)
Sep 12, 2022 0.9900 1.020 0.9550 0.9998 274,480 +0.00(+0.38%)
Sep 09, 2022 1.020 1.030 0.9400 0.9960 274,394 -0.02(-2.35%)
Sep 08, 2022 0.9000 1.020 0.8999 1.020 395,534 +0.12(+13.36%)
Sep 07, 2022 0.7335 0.8999 0.7335 0.8998 650,539 +0.17(+23.26%)
Sep 06, 2022 0.7700 0.7995 0.7300 0.7300 60,224 -0.06(-7.59%)
Sep 02, 2022 0.7900 0.8500 0.7800 0.7900 30,762 +0.01(+1.28%)
Sep 01, 2022 0.8000 0.8000 0.7700 0.7800 35,888 -0.04(-4.88%)
Aug 31, 2022 0.8100 0.8499 0.8100 0.8200 16,231 -0.02(-1.80%)
Aug 30, 2022 0.8500 0.8500 0.8350 0.8350 14,281 -0.02(-1.76%)
Aug 29, 2022 0.8800 0.8936 0.8001 0.8500 46,484 -0.03(-3.41%)
Aug 26, 2022 0.8741 0.9451 0.8741 0.8800 61,205 +0.02(+2.91%)
Aug 25, 2022 0.8743 0.9139 0.8551 0.8551 23,422 -0.02(-2.69%)
Aug 24, 2022 0.8860 0.8861 0.8700 0.8787 24,992 -0.00(-0.15%)
Aug 23, 2022 0.8700 0.8838 0.8700 0.8800 19,141 -0.02(-2.18%)
Aug 22, 2022 0.8900 0.8999 0.8600 0.8996 38,073 +0.03(+3.40%)
Aug 19, 2022 0.9100 0.9100 0.8656 0.8700 16,622 -0.02(-2.12%)
Aug 18, 2022 0.8950 0.9000 0.8800 0.8888 21,011 -0.00(-0.13%)
Aug 17, 2022 0.9100 0.9100 0.8900 0.8900 69,348 -0.06(-6.61%)
Aug 16, 2022 0.9550 0.9600 0.9400 0.9530 36,811 +0.04(+4.15%)
Aug 15, 2022 0.9800 1.020 0.9100 0.9150 72,737 -0.08(-8.50%)
Aug 12, 2022 0.9400 1.000 0.9399 1.000 169,534 +0.06(+6.62%)
Aug 11, 2022 0.9300 0.9700 0.9102 0.9379 29,486 +0.03(+3.04%)
Aug 10, 2022 0.9001 0.9700 0.9000 0.9102 50,086 -0.04(-4.15%)
Aug 09, 2022 0.9200 0.9700 0.9150 0.9496 55,397 +0.03(+2.96%)
Aug 08, 2022 0.9350 0.9400 0.9124 0.9223 21,547 -0.01(-0.62%)
Aug 05, 2022 0.9300 0.9999 0.9200 0.9281 36,963 +0.02(+2.55%)
Aug 04, 2022 0.9451 0.9699 0.9001 0.9050 21,174 +0.00(+0.54%)
Aug 03, 2022 0.9101 0.9900 0.9001 0.9001 53,888 -0.05(-5.24%)
Aug 02, 2022 0.9358 0.9700 0.9301 0.9499 23,010 -0.00(-0.02%)
Aug 01, 2022 0.9400 0.9823 0.9299 0.9501 27,636 -0.02(-2.49%)
Jul 29, 2022 0.9800 1.000 0.9700 0.9744 82,980 -0.02(-1.58%)
Jul 28, 2022 1.020 1.020 0.9900 0.9900 83,514 -0.06(-5.71%)
Jul 27, 2022 0.9900 1.070 0.9940 1.050 77,402 +0.05(+5.01%)
Jul 26, 2022 1.010 1.040 0.9999 0.9999 69,062 -0.02(-1.97%)
Jul 25, 2022 1.000 1.020 1.000 1.020 67,340 -0.01(-0.97%)
Jul 22, 2022 0.9700 1.050 0.9700 1.030 103,081 +0.03(+3.00%)
Jul 21, 2022 1.040 1.040 0.9800 1.000 61,102 -0.03(-2.91%)
Jul 20, 2022 0.9500 1.030 0.9490 1.030 397,426 +0.09(+9.57%)
Jul 19, 2022 0.8500 0.9450 0.8518 0.9400 212,720 +0.09(+10.34%)
Jul 18, 2022 0.8800 0.8992 0.8243 0.8519 60,716 -0.05(-5.34%)
Jul 15, 2022 0.9000 0.9100 0.8625 0.9000 55,466 +0.03(+3.44%)
Jul 14, 2022 0.8750 0.9000 0.8506 0.8701 35,230 +0.00(+0.00%)
Jul 13, 2022 0.8587 0.9200 0.8587 0.8701 32,613 -0.01(-1.13%)
Jul 12, 2022 0.8800 0.9200 0.8500 0.8800 42,098 +0.01(+1.15%)
Jul 11, 2022 0.8702 0.9100 0.8546 0.8700 30,598 -0.00(-0.02%)
Jul 08, 2022 0.8800 0.9100 0.8701 0.8702 31,845 -0.02(-2.10%)
Jul 07, 2022 0.9000 0.9450 0.8600 0.8889 58,925 -0.01(-1.22%)
Jul 06, 2022 0.8800 0.9400 0.8700 0.8999 29,968 -0.04(-4.47%)
Jul 05, 2022 0.8003 0.9498 0.7702 0.9420 280,238 +0.10(+12.17%)
Jul 01, 2022 0.8800 0.8893 0.8010 0.8398 76,505 -0.05(-5.57%)
Jun 30, 2022 0.9017 0.9210 0.8500 0.8893 120,396 -0.04(-4.34%)
Jun 29, 2022 0.9900 0.9951 0.9000 0.9296 209,601 -0.07(-7.04%)
Jun 28, 2022 1.000 1.000 0.9500 1.000 190,093 +0.00(+0.00%)
Jun 27, 2022 0.9980 1.012 0.9816 1.000 43,158 +0.00(+0.00%)
Jun 24, 2022 1.010 1.020 0.9970 1.000 70,884 -0.03(-2.91%)
Jun 23, 2022 1.020 1.080 0.9960 1.030 192,124 +0.00(+0.00%)
Jun 22, 2022 1.040 1.040 0.9802 1.030 164,386 -0.02(-1.90%)
Jun 21, 2022 1.030 1.100 0.9950 1.050 229,725 +0.02(+1.94%)
Jun 17, 2022 1.000 1.058 0.9802 1.030 369,975 +0.00(+0.00%)
Jun 16, 2022 0.9900 1.040 0.9651 1.030 246,498 +0.01(+0.98%)
Jun 15, 2022 1.010 1.020 0.9851 1.020 65,609 +0.00(+0.00%)
Jun 14, 2022 1.020 1.030 0.9900 1.020 238,722 -0.02(-1.92%)
Jun 13, 2022 1.040 1.050 1.002 1.040 132,716 -0.02(-1.89%)
Jun 10, 2022 1.000 1.120 1.000 1.060 284,966 +0.01(+0.95%)
Jun 09, 2022 1.030 1.110 1.030 1.050 710,572 +0.02(+1.94%)
Jun 08, 2022 1.010 1.049 0.9800 1.030 294,460 +0.01(+0.98%)
Jun 07, 2022 1.010 1.020 0.9900 1.020 389,679 +0.00(+0.00%)
Jun 06, 2022 1.020 1.020 0.9800 1.020 194,376 +0.00(+0.00%)
Jun 03, 2022 1.020 1.030 0.9800 1.020 160,042 -0.03(-2.86%)
Jun 02, 2022 0.9900 1.050 0.9701 1.050 273,930 +0.05(+5.00%)
Jun 01, 2022 1.000 1.000 0.9600 1.000 212,507 -0.02(-1.96%)
May 31, 2022 1.000 1.040 0.9900 1.020 246,611 +0.00(+0.00%)
May 27, 2022 1.020 1.040 1.000 1.020 249,404 +0.00(+0.00%)
May 26, 2022 1.040 1.040 0.9800 1.020 204,806 -0.02(-1.92%)
May 25, 2022 0.9900 1.050 0.9900 1.040 715,860 +0.04(+4.00%)
May 24, 2022 0.9400 1.000 0.9340 1.000 1,004,621 +0.05(+5.45%)
May 23, 2022 0.9331 0.9500 0.9331 0.9483 42,094 +0.04(+4.21%)
May 20, 2022 0.9000 0.9190 0.8700 0.9100 50,941 -0.02(-1.63%)
May 19, 2022 0.8900 0.9251 0.8400 0.9251 75,271 +0.01(+0.55%)
May 18, 2022 0.8926 0.9451 0.8920 0.9200 50,186 -0.02(-2.13%)
May 17, 2022 0.9327 0.9400 0.8803 0.9400 59,537 +0.01(+0.78%)
May 16, 2022 0.9400 0.9532 0.8806 0.9327 61,124 -0.01(-1.24%)
May 13, 2022 0.9000 0.9532 0.8500 0.9444 167,178 +0.04(+4.93%)
May 12, 2022 0.9200 0.9400 0.8800 0.9000 225,825 -0.05(-5.01%)
May 11, 2022 0.9500 0.9900 0.9000 0.9475 563,632 -0.05(-5.25%)
May 10, 2022 0.9000 1.030 0.8600 1.000 965,589 +0.06(+6.25%)
May 09, 2022 0.9100 0.9899 0.9100 0.9412 673,774 -0.03(-2.97%)
May 06, 2022 0.9020 0.9799 0.9000 0.9700 796,681 +0.04(+4.30%)
May 05, 2022 0.8400 0.9397 0.8168 0.9300 578,040 +0.09(+10.71%)
May 04, 2022 0.7900 0.8498 0.7821 0.8400 306,209 +0.03(+3.13%)
May 03, 2022 0.8100 0.8200 0.7798 0.8145 173,131 +0.01(+1.81%)
May 02, 2022 0.7300 0.8250 0.6935 0.8000 401,489 +0.07(+9.59%)
Apr 29, 2022 0.6500 0.7500 0.6300 0.7300 345,515 +0.08(+12.31%)
Apr 28, 2022 0.6600 0.6700 0.6270 0.6500 81,895 -0.01(-1.52%)
Apr 27, 2022 0.6451 0.6800 0.6265 0.6600 55,274 +0.01(+1.54%)
Apr 26, 2022 0.6300 0.6650 0.6285 0.6500 71,892 +0.02(+3.68%)
Apr 25, 2022 0.6500 0.6780 0.6265 0.6269 77,148 -0.01(-1.51%)
Apr 22, 2022 0.6500 0.6810 0.6300 0.6365 64,784 +0.01(+1.94%)
Apr 21, 2022 0.6920 0.6920 0.6224 0.6244 75,911 -0.06(-8.12%)
Apr 20, 2022 0.6470 0.6955 0.6400 0.6796 135,389 +0.03(+4.63%)
Apr 19, 2022 0.6742 0.6884 0.6300 0.6495 77,444 -0.01(-1.59%)
Apr 18, 2022 0.6700 0.6715 0.6500 0.6600 86,077 -0.01(-1.57%)
Apr 14, 2022 0.6480 0.7000 0.6160 0.6705 55,976 +0.01(+1.53%)
Apr 13, 2022 0.6600 0.6701 0.6156 0.6604 52,666 -0.01(-1.45%)
Apr 12, 2022 0.6237 0.6780 0.6010 0.6701 190,984 +0.04(+6.37%)
Apr 11, 2022 0.6200 0.6469 0.6200 0.6300 63,883 +0.01(+1.78%)
Apr 08, 2022 0.6100 0.6500 0.6000 0.6190 81,899 +0.00(+0.67%)
Apr 07, 2022 0.6394 0.6551 0.6100 0.6149 58,801 +0.00(+0.79%)
Apr 06, 2022 0.6300 0.6400 0.6100 0.6101 58,097 -0.02(-2.73%)
Apr 05, 2022 0.6500 0.6751 0.6100 0.6272 69,402 -0.01(-2.00%)
Apr 04, 2022 0.6580 0.6773 0.6340 0.6400 67,770 -0.00(-0.76%)
Apr 01, 2022 0.6500 0.6949 0.6300 0.6449 76,379 +0.01(+0.95%)
Mar 31, 2022 0.6800 0.7100 0.6242 0.6388 102,339 -0.05(-7.41%)
Mar 30, 2022 0.6752 0.7000 0.6711 0.6899 150,156 +0.01(+2.18%)
Mar 29, 2022 0.7394 0.7394 0.6548 0.6752 127,894 +0.01(+0.78%)
Mar 28, 2022 0.7149 0.7201 0.6530 0.6700 244,698 -0.05(-6.61%)
Mar 25, 2022 0.6850 0.7400 0.6698 0.7174 439,368 +0.03(+5.08%)
Mar 24, 2022 0.6200 0.6950 0.6200 0.6827 830,479 +0.05(+7.94%)
Mar 23, 2022 0.6296 0.6496 0.6250 0.6325 72,659 +0.01(+1.46%)
Mar 22, 2022 0.6200 0.6497 0.6009 0.6234 154,196 +0.00(+0.63%)
Mar 21, 2022 0.6001 0.6500 0.5900 0.6195 228,654 +0.01(+1.13%)
Mar 18, 2022 0.6000 0.6591 0.5911 0.6126 114,917 -0.00(-0.23%)
Mar 17, 2022 0.5870 0.6597 0.5800 0.6140 158,231 +0.04(+6.30%)
Mar 16, 2022 0.5810 0.6197 0.5550 0.5776 98,250 +0.03(+4.56%)
Mar 15, 2022 0.6500 0.6707 0.5355 0.5524 325,598 -0.10(-15.00%)
Mar 14, 2022 0.7000 0.7500 0.6152 0.6499 725,490 -0.08(-10.96%)
Mar 11, 2022 0.6000 0.7300 0.5900 0.7299 1,719,809 +0.11(+17.73%)
Mar 10, 2022 0.5500 0.6400 0.5300 0.6200 714,823 +0.08(+14.81%)
Mar 09, 2022 0.5350 0.5550 0.5300 0.5400 44,748 +0.02(+3.25%)
Mar 08, 2022 0.5555 0.5684 0.5200 0.5230 74,325 -0.04(-7.10%)
Mar 07, 2022 0.5700 0.6197 0.5600 0.5630 135,415 -0.01(-2.07%)
Mar 04, 2022 0.5800 0.5899 0.5600 0.5749 70,127 -0.02(-2.56%)
Mar 03, 2022 0.6300 0.6350 0.5800 0.5900 104,404 -0.01(-1.70%)
Mar 02, 2022 0.6100 0.6400 0.5900 0.6002 264,235 +0.00(+0.02%)
Mar 01, 2022 0.6400 0.6500 0.5901 0.6001 233,758 -0.04(-6.23%)
Feb 28, 2022 0.6100 0.6600 0.6100 0.6400 146,432 +0.02(+3.53%)
Feb 25, 2022 0.6100 0.6550 0.6100 0.6182 109,621 -0.00(-0.26%)
Feb 24, 2022 0.6300 0.6559 0.5806 0.6198 167,830 -0.04(-5.39%)
Feb 23, 2022 0.6355 0.6900 0.6355 0.6551 123,526 -0.00(-0.02%)
Feb 22, 2022 0.6600 0.6800 0.6200 0.6552 150,853 -0.01(-2.21%)
Feb 18, 2022 0.6700 0 -0.04(-4.99%)
Feb 17, 2022 0.6900 0.7350 0.6900 0.7052 63,404 +0.03(+3.68%)
Feb 16, 2022 0.7200 0.7500 0.6500 0.6802 154,566 -0.04(-5.53%)
Feb 15, 2022 0.6828 0.7500 0.6828 0.7200 178,517 +0.02(+2.27%)
Feb 14, 2022 0.6475 0.7100 0.6475 0.7040 150,867 +0.06(+8.73%)
Feb 11, 2022 0.6250 0.6600 0.6130 0.6475 75,351 +0.01(+1.14%)
Feb 10, 2022 0.6310 0.6700 0.6132 0.6402 70,563 -0.01(-1.52%)
Feb 09, 2022 0.6100 0.6700 0.6100 0.6501 69,513 +0.02(+3.19%)
Feb 08, 2022 0.6200 0.6300 0.6000 0.6300 56,812 +0.00(+0.75%)
Feb 07, 2022 0.6250 0.6737 0.6012 0.6253 57,499 -0.01(-1.56%)
Feb 04, 2022 0.6500 0.6750 0.6000 0.6352 73,139 +0.01(+1.26%)
Feb 03, 2022 0.6535 0.6273 53,247 -0.03(-4.02%)
Feb 02, 2022 0.6577 0.6750 0.6000 0.6536 170,201 -0.01(-0.97%)
Feb 01, 2022 0.6800 0.7028 0.6120 0.6600 246,594 -0.02(-3.03%)
Jan 31, 2022 0.6200 0.6900 0.6806 113,981 +0.03(+4.71%)
Jan 28, 2022 0.6000 0.6600 0.5600 0.6500 166,598 +0.03(+4.84%)
Jan 27, 2022 0.6253 0.7000 0.5835 0.6200 167,288 -0.00(-0.18%)
Jan 26, 2022 0.6097 0.6549 0.5702 0.6211 52,105 -0.01(-1.19%)
Jan 25, 2022 0.6465 0.6820 0.6000 0.6286 211,796 +0.06(+10.77%)
Jan 24, 2022 0.6600 0.6600 0.5556 0.5675 317,147 -0.08(-12.08%)
Jan 21, 2022 0.6200 0.7100 0.5701 0.6455 187,488 +0.02(+3.45%)
Jan 20, 2022 0.6596 0.7100 0.6100 0.6240 116,540 -0.06(-8.24%)
Jan 19, 2022 0.7200 0.7200 0.6752 0.6800 220,240 -0.04(-5.56%)
Jan 18, 2022 0.7300 0.7900 0.7110 0.7200 246,838 +0.00(+0.00%)
Jan 14, 2022 0.7200 0 +0.11(+18.03%)
Jan 13, 2022 0.5842 0.6232 0.5512 0.6100 208,490 +0.03(+5.54%)
Jan 12, 2022 0.5142 0.5849 0.5142 0.5780 363,659 +0.03(+5.22%)
Jan 11, 2022 0.5111 0.5500 0.5100 0.5493 80,726 +0.02(+4.23%)
Jan 10, 2022 0.5383 0.5400 0.5000 0.5270 189,641 +0.01(+1.35%)
Jan 07, 2022 0.5000 0.5400 0.4511 0.5200 442,322 +0.02(+4.00%)
Jan 06, 2022 0.5241 0.5251 0.4500 0.5000 673,914 -0.03(-5.20%)
Jan 05, 2022 0.6206 0.6206 0.4700 0.5274 564,581 -0.11(-17.57%)
Jan 04, 2022 0.6300 0.6500 0.5801 0.6398 119,053 +0.01(+2.37%)
Jan 03, 2022 0.5904 0.6300 0.5500 0.6250 154,882 +0.05(+8.75%)
Dec 31, 2021 0.4730 0.6450 0.4430 0.5747 678,949 +0.10(+22.12%)
Dec 30, 2021 0.5200 0.5200 0.4700 0.4706 623,285 +0.02(+3.43%)
Dec 29, 2021 0.6800 0.6800 0.4320 0.4550 605,488 -0.17(-26.66%)
Dec 28, 2021 0.6132 0.6892 0.6110 0.6204 117,777 -0.01(-1.52%)
Dec 27, 2021 0.6800 0.7000 0.6102 0.6300 144,824 -0.02(-3.08%)
Dec 23, 2021 0.6600 0.7000 0.6500 0.6500 159,287 -0.03(-4.04%)
Dec 22, 2021 0.6800 0.6800 0.6703 0.6774 71,172 +0.02(+2.62%)
Dec 21, 2021 0.6700 0.6800 0.6386 0.6601 123,606 -0.00(-0.74%)
Dec 20, 2021 0.7269 0.7269 0.6301 0.6650 230,121 -0.05(-7.64%)
Dec 17, 2021 0.7050 0.7250 0.6800 0.7200 113,773 +0.00(+0.40%)
Dec 16, 2021 0.7000 0.7175 0.6869 0.7171 158,047 +0.03(+4.76%)
Dec 15, 2021 0.7721 0.8500 0.6805 0.6845 195,155 -0.09(-11.90%)
Dec 14, 2021 0.7796 0.8511 0.7733 0.7770 148,840 -0.01(-1.62%)
Dec 13, 2021 0.7900 0.8250 0.7630 0.7898 90,362 -0.02(-2.33%)
Dec 10, 2021 0.8800 0.9300 0.7810 0.8086 186,973 -0.05(-5.97%)
Dec 09, 2021 0.7800 0.8599 0.7610 0.8599 173,471 +0.09(+12.41%)
Dec 08, 2021 0.8674 0.8750 0.7400 0.7650 349,268 -0.13(-14.46%)
Dec 07, 2021 0.8600 0.9741 0.8200 0.8943 506,155 +0.07(+9.06%)
Dec 06, 2021 0.8300 0.8510 0.8100 0.8200 231,294 +0.00(+0.01%)
Dec 03, 2021 0.8851 0.9000 0.8100 0.8199 97,661 -0.08(-8.90%)
Dec 02, 2021 0.8100 0.9096 0.8050 0.9000 101,713 +0.05(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.