Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 6.054 6.142 5.868 6.005 1,752,361 -0.14(-2.23%)
Nov 29, 2021 6.250 6.502 6.059 6.142 734,703 +0.05(+0.80%)
Nov 26, 2021 6.161 6.201 5.946 6.093 666,173 -0.30(-4.74%)
Nov 24, 2021 6.396 6.435 6.328 6.396 316,132 -0.03(-0.45%)
Nov 23, 2021 6.445 6.465 6.323 6.425 463,049 +0.02(+0.30%)
Nov 22, 2021 6.416 6.494 6.347 6.406 1,422,808 +0.05(+0.77%)
Nov 19, 2021 6.465 6.514 6.347 6.357 978,286 -0.19(-2.84%)
Nov 18, 2021 6.611 6.553 6.484 6.543 721,920 -0.03(-0.45%)
Nov 17, 2021 6.660 6.670 6.489 6.572 590,683 -0.14(-2.04%)
Nov 16, 2021 6.650 6.729 6.564 6.709 590,516 +0.02(+0.29%)
Nov 15, 2021 6.758 6.768 6.670 6.690 674,694 -0.02(-0.29%)
Nov 12, 2021 6.631 6.739 6.602 6.709 763,465 +0.13(+1.93%)
Nov 11, 2021 6.445 6.641 6.416 6.582 747,866 +0.15(+2.28%)
Nov 10, 2021 6.484 6.406 6.435 543,604 -0.10(-1.50%)
Nov 09, 2021 6.582 6.631 6.504 6.533 1,125,999 -0.08(-1.18%)
Nov 08, 2021 6.572 6.631 6.514 6.611 618,186 +0.07(+1.04%)
Nov 05, 2021 6.650 6.738 6.514 6.543 1,274,496 -0.03(-0.44%)
Nov 04, 2021 6.563 6.592 6.490 6.572 878,683 +0.04(+0.60%)
Nov 03, 2021 6.426 6.553 6.426 6.533 1,096,056 +0.09(+1.36%)
Nov 02, 2021 6.426 6.504 6.310 6.446 888,672 +0.06(+0.91%)
Nov 01, 2021 6.300 6.582 6.222 6.387 1,086,620 +0.17(+2.66%)
Oct 29, 2021 6.086 6.358 6.222 1,214,112 +0.24(+4.07%)
Oct 28, 2021 5.871 5.988 5.862 5.978 1,348,867 +0.15(+2.50%)
Oct 27, 2021 5.949 6.056 5.832 5.832 558,864 -0.25(-4.16%)
Oct 26, 2021 6.095 6.086 827,513 +0.03(+0.48%)
Oct 25, 2021 5.842 6.081 5.813 6.056 803,004 +0.24(+4.19%)
Oct 22, 2021 5.764 5.823 5.735 5.813 1,043,468 +0.05(+0.84%)
Oct 21, 2021 5.793 5.832 5.706 5.764 667,641 -0.01(-0.17%)
Oct 20, 2021 5.716 5.784 5.667 5.774 560,692 +0.06(+1.02%)
Oct 19, 2021 5.696 5.725 5.643 5.716 484,309 +0.08(+1.38%)
Oct 18, 2021 5.511 5.667 5.482 5.638 498,593 +0.08(+1.40%)
Oct 15, 2021 5.696 5.696 5.560 5.560 1,049,477 -0.01(-0.17%)
Oct 14, 2021 5.336 5.594 5.316 5.570 1,508,567 +0.29(+5.54%)
Oct 13, 2021 5.277 5.307 5.165 5.277 793,888 -0.01(-0.18%)
Oct 12, 2021 5.365 5.433 5.200 5.287 2,256,389 -0.11(-1.99%)
Oct 11, 2021 5.443 5.521 5.389 5.394 296,422 -0.03(-0.54%)
Oct 08, 2021 5.560 5.560 5.423 5.423 455,977 -0.17(-2.96%)
Oct 07, 2021 5.599 5.706 5.560 5.589 474,087 +0.03(+0.53%)
Oct 06, 2021 5.531 5.589 5.428 5.560 647,185 -0.05(-0.87%)
Oct 05, 2021 5.579 5.628 5.511 5.608 424,736 +0.04(+0.70%)
Oct 04, 2021 5.570 5.717 5.506 5.570 975,464 -0.07(-1.21%)
Oct 01, 2021 5.540 5.716 5.516 5.638 894,544 +0.12(+2.12%)
Sep 30, 2021 5.667 5.764 5.521 5.521 823,376 -0.13(-2.24%)
Sep 29, 2021 5.647 5.716 5.535 5.647 666,204 +0.00(+0.00%)
Sep 28, 2021 5.949 5.978 5.638 5.647 1,358,405 -0.29(-4.92%)
Sep 27, 2021 5.901 6.047 5.891 5.940 990,574 +0.10(+1.67%)
Sep 24, 2021 5.764 5.871 5.691 5.842 356,872 +0.05(+0.84%)
Sep 23, 2021 5.579 5.803 5.550 5.793 757,535 +0.27(+4.94%)
Sep 22, 2021 5.472 5.604 5.472 5.521 902,652 +0.12(+2.16%)
Sep 21, 2021 5.550 5.596 5.404 5.404 842,510 -0.12(-2.12%)
Sep 20, 2021 5.423 5.677 5.365 5.521 1,518,942 -0.27(-4.71%)
Sep 17, 2021 5.657 5.803 5.570 5.793 4,343,325 +0.17(+2.94%)
Sep 16, 2021 5.764 5.784 5.613 5.628 846,251 -0.14(-2.36%)
Sep 15, 2021 5.725 5.813 5.667 5.764 1,108,910 +0.06(+1.02%)
Sep 14, 2021 5.910 5.920 5.672 5.706 1,149,628 -0.18(-3.14%)
Sep 13, 2021 5.881 5.944 5.862 5.891 545,523 +0.02(+0.33%)
Sep 10, 2021 5.949 5.998 5.852 5.871 910,810 -0.04(-0.66%)
Sep 09, 2021 5.852 5.969 5.828 5.910 564,876 +0.03(+0.50%)
Sep 08, 2021 5.959 5.998 5.871 5.881 481,948 -0.11(-1.79%)
Sep 07, 2021 6.076 6.144 5.974 5.988 635,092 -0.07(-1.13%)
Sep 03, 2021 6.193 6.231 5.998 6.056 671,966 -0.15(-2.35%)
Sep 02, 2021 6.173 6.319 6.154 6.202 778,748 +0.05(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.