Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sirius XM Holdings (NQ: SIRI )

2.800 -0.090 (-3.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	6.234	6.270	6.163	6.252	12,494,136	+0.04(+0.72%)
Nov 27, 2019	6.163	6.225	6.163	6.208	23,001,666	+0.04(+0.58%)
Nov 26, 2019	6.145	6.181	6.109	6.172	27,681,228	+0.04(+0.58%)
Nov 25, 2019	6.118	6.163	6.064	6.136	25,255,214	+0.04(+0.66%)
Nov 22, 2019	6.225	6.270	6.091	6.096	67,496,760	-0.14(-2.23%)
Nov 21, 2019	6.216	6.243	6.127	6.234	27,064,566	+0.05(+0.87%)
Nov 20, 2019	6.208	6.243	6.127	6.181	15,048,164	-0.06(-1.00%)
Nov 19, 2019	6.234	6.261	6.190	6.243	16,169,090	+0.02(+0.29%)
Nov 18, 2019	6.199	6.243	6.190	6.225	16,707,353	+0.03(+0.43%)
Nov 15, 2019	6.261	6.270	6.190	6.199	18,246,310	-0.05(-0.86%)
Nov 14, 2019	6.172	6.261	6.163	6.252	21,135,348	+0.07(+1.16%)
Nov 13, 2019	6.199	6.252	6.163	6.181	25,908,008	-0.03(-0.43%)
Nov 12, 2019	6.225	6.252	6.181	6.208	19,938,876	-0.03(-0.43%)
Nov 11, 2019	6.109	6.261	6.091	6.234	15,679,006	+0.10(+1.61%)
Nov 08, 2019	6.091	6.163	6.064	6.136	16,955,882	+0.04(+0.74%)
Nov 07, 2019	6.082	6.145	6.073	6.091	19,082,880	+0.03(+0.49%)
Nov 06, 2019	6.106	6.124	6.043	6.061	18,697,706	-0.04(-0.73%)
Nov 05, 2019	6.061	6.151	6.034	6.106	18,197,704	+0.05(+0.89%)
Nov 04, 2019	6.124	6.133	6.034	6.052	18,885,386	-0.04(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Sirius XM Holdings (NQ: SIRI )

Historical Prices