Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innerworkings Inc (NQ: INWK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 6.210 6.280 6.110 6.170 136,062 -0.10(-1.59%)
Nov 29, 2010 6.330 6.390 6.180 6.270 67,615 -0.13(-2.03%)
Nov 26, 2010 6.230 6.441 6.220 6.400 23,281 +0.11(+1.75%)
Nov 24, 2010 6.290 6.290 6.290 6.290 94,720 +0.08(+1.29%)
Nov 23, 2010 6.170 6.430 6.110 6.210 244,079 -0.06(-0.96%)
Nov 22, 2010 6.290 6.340 6.120 6.270 176,895 -0.04(-0.63%)
Nov 19, 2010 6.420 6.420 6.280 6.310 131,756 -0.10(-1.56%)
Nov 18, 2010 6.500 6.500 6.380 6.410 171,380 -0.07(-1.08%)
Nov 17, 2010 6.470 6.500 6.410 6.480 69,223 +0.05(+0.78%)
Nov 16, 2010 6.450 6.580 6.380 6.430 157,628 -0.10(-1.53%)
Nov 15, 2010 6.590 6.600 6.460 6.530 104,993 -0.02(-0.31%)
Nov 12, 2010 6.440 6.640 6.440 6.550 67,518 +0.02(+0.31%)
Nov 11, 2010 6.530 6.640 6.480 6.530 116,322 -0.05(-0.76%)
Nov 10, 2010 6.570 6.690 6.520 6.580 108,345 +0.05(+0.77%)
Nov 09, 2010 6.590 6.620 6.470 6.530 63,188 -0.03(-0.46%)
Nov 08, 2010 6.440 6.590 6.360 6.560 68,755 +0.05(+0.77%)
Nov 05, 2010 6.530 6.530 6.380 6.510 112,053 +0.11(+1.72%)
Nov 04, 2010 6.380 6.650 6.380 6.400 183,218 -0.12(-1.84%)
Nov 03, 2010 6.600 6.600 6.440 6.520 87,481 -0.08(-1.21%)
Nov 02, 2010 6.580 6.630 6.430 6.600 131,554 +0.13(+2.01%)
Nov 01, 2010 6.920 6.970 6.450 6.470 126,709 -0.40(-5.82%)
Oct 29, 2010 6.640 6.920 6.590 6.870 67,072 +0.18(+2.69%)
Oct 28, 2010 6.640 6.760 6.560 6.690 53,547 +0.09(+1.36%)
Oct 27, 2010 6.780 6.810 6.460 6.600 58,213 -0.27(-3.93%)
Oct 25, 2010 6.680 6.910 6.540 6.870 50,502 +0.23(+3.46%)
Oct 22, 2010 6.430 6.680 6.370 6.640 72,016 +0.19(+2.95%)
Oct 21, 2010 6.810 6.810 6.350 6.450 116,180 -0.30(-4.44%)
Oct 20, 2010 6.480 6.810 6.430 6.750 59,604 +0.32(+4.98%)
Oct 19, 2010 6.680 6.870 6.310 6.430 100,120 -0.38(-5.58%)
Oct 18, 2010 6.540 6.810 6.450 6.810 54,682 +0.31(+4.77%)
Oct 15, 2010 6.540 6.580 6.380 6.500 80,193 +0.06(+0.93%)
Oct 14, 2010 6.630 6.650 6.370 6.440 59,705 -0.17(-2.57%)
Oct 13, 2010 6.400 6.760 6.370 6.610 84,297 +0.24(+3.77%)
Oct 12, 2010 6.250 6.420 6.150 6.370 47,964 +0.07(+1.11%)
Oct 11, 2010 6.470 6.470 6.290 6.300 28,045 -0.19(-2.93%)
Oct 08, 2010 6.350 6.550 6.210 6.490 76,957 +0.09(+1.41%)
Oct 07, 2010 6.630 6.650 6.270 6.400 152,923 -0.15(-2.29%)
Oct 06, 2010 6.800 6.970 6.480 6.550 95,245 -0.25(-3.68%)
Oct 05, 2010 6.290 6.850 6.180 6.800 249,349 +0.60(+9.68%)
Oct 04, 2010 6.470 6.510 6.200 6.200 77,155 -0.27(-4.17%)
Oct 01, 2010 6.640 6.640 6.380 6.470 62,542 -0.10(-1.52%)
Sep 30, 2010 6.680 6.780 6.530 6.570 77,332 -0.02(-0.30%)
Sep 29, 2010 6.470 6.710 6.440 6.590 67,330 +0.11(+1.70%)
Sep 28, 2010 6.180 6.500 6.030 6.480 50,102 +0.33(+5.37%)
Sep 27, 2010 6.250 6.290 6.100 6.150 32,207 -0.10(-1.60%)
Sep 24, 2010 6.070 6.270 6.030 6.250 80,880 +0.29(+4.87%)
Sep 23, 2010 6.020 6.090 5.950 5.960 91,688 -0.12(-1.97%)
Sep 22, 2010 6.000 6.240 5.910 6.080 189,326 +0.04(+0.66%)
Sep 21, 2010 6.080 6.100 5.980 6.040 138,147 -0.03(-0.49%)
Sep 20, 2010 6.040 6.100 6.000 6.070 142,331 +0.03(+0.50%)
Sep 17, 2010 5.910 6.090 5.820 6.040 175,089 -0.01(-0.17%)
Sep 15, 2010 6.130 6.130 6.000 6.050 86,066 -0.09(-1.47%)
Sep 14, 2010 6.060 6.210 5.900 6.140 46,303 +0.08(+1.32%)
Sep 13, 2010 5.710 6.100 5.660 6.060 115,680 +0.43(+7.64%)
Sep 10, 2010 5.810 5.830 5.600 5.630 57,976 -0.15(-2.60%)
Sep 09, 2010 5.860 5.880 5.624 5.780 35,068 +0.01(+0.17%)
Sep 08, 2010 5.650 5.780 5.620 5.770 36,909 +0.15(+2.67%)
Sep 07, 2010 5.730 5.730 5.560 5.620 63,210 -0.12(-2.09%)
Sep 03, 2010 5.800 5.800 5.400 5.740 84,324 +0.03(+0.53%)
Sep 02, 2010 5.610 5.730 5.580 5.710 55,288 +0.11(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.