Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Auddia Inc
(NQ:
AUUD
)
1.400
-0.050 (-3.45%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2023
0.1954
0.2050
0.1925
0.1964
41,941
-0.00(-1.80%)
Nov 29, 2023
0.2098
0.2098
0.1910
0.2000
20,334
-0.00(-0.60%)
Nov 28, 2023
0.2000
0.2012
0.1906
0.2012
213,115
+0.01(+5.01%)
Nov 27, 2023
0.2225
0.2240
0.1850
0.1916
112,319
-0.01(-3.23%)
Nov 24, 2023
0.1995
0.1995
0.1900
0.1980
7,264
+0.01(+5.77%)
Nov 22, 2023
0.1960
0.1960
0.1801
0.1872
31,282
-0.01(-4.59%)
Nov 21, 2023
0.1800
0.2047
0.1800
0.1962
29,680
+0.00(+2.19%)
Nov 20, 2023
0.2144
0.2147
0.1920
0.1920
68,967
-0.02(-10.61%)
Nov 17, 2023
0.2100
0.2169
0.2100
0.2148
52,056
+0.00(+0.37%)
Nov 16, 2023
0.2020
0.2150
0.2020
0.2140
65,882
+0.01(+5.89%)
Nov 15, 2023
0.2073
0.2098
0.2001
0.2021
29,708
-0.00(-0.93%)
Nov 14, 2023
0.1898
0.2098
0.1805
0.2040
121,150
+0.01(+7.42%)
Nov 13, 2023
0.1998
0.1998
0.1814
0.1899
27,357
-0.00(-0.05%)
Nov 10, 2023
0.1900
0.1900
0.1804
0.1900
29,192
-0.00(-2.26%)
Nov 09, 2023
0.2000
0.2040
0.1810
0.1944
64,028
-0.01(-4.00%)
Nov 08, 2023
0.2200
0.2200
0.1837
0.2025
125,557
-0.01(-4.97%)
Nov 07, 2023
0.2295
0.2295
0.2000
0.2131
46,927
-0.01(-3.14%)
Nov 06, 2023
0.2098
0.2275
0.2011
0.2200
80,674
+0.02(+10.00%)
Nov 03, 2023
0.2000
0.2347
0.1952
0.2000
111,592
+0.01(+5.26%)
Nov 02, 2023
0.1765
0.1950
0.1765
0.1900
83,555
+0.01(+3.83%)
Nov 01, 2023
0.1800
0.1897
0.1702
0.1830
87,721
-0.00(-1.13%)
Oct 31, 2023
0.1800
0.1941
0.1700
0.1851
223,759
-0.03(-12.02%)
Oct 30, 2023
0.2100
0.2216
0.2095
0.2104
109,094
-0.01(-3.22%)
Oct 27, 2023
0.1995
0.2298
0.1995
0.2174
143,881
+0.01(+4.27%)
Oct 26, 2023
0.2078
0.2193
0.2012
0.2085
75,667
+0.00(+0.34%)
Oct 25, 2023
0.2200
0.2201
0.1920
0.2078
181,794
-0.02(-6.98%)
Oct 24, 2023
0.2220
0.2284
0.2103
0.2234
133,462
-0.01(-2.19%)
Oct 23, 2023
0.2440
0.2498
0.2104
0.2284
215,764
-0.00(-0.78%)
Oct 20, 2023
0.2498
0.2498
0.2300
0.2302
72,085
-0.01(-2.46%)
Oct 19, 2023
0.2460
0.2600
0.2360
0.2360
86,892
-0.03(-9.58%)
Oct 18, 2023
0.2555
0.2870
0.2555
0.2610
79,509
-0.01(-3.73%)
Oct 17, 2023
0.2798
0.2846
0.2700
0.2711
135,491
-0.00(-0.11%)
Oct 16, 2023
0.2837
0.2850
0.2620
0.2714
112,161
-0.01(-2.23%)
Oct 13, 2023
0.2851
0.2987
0.2702
0.2776
117,130
+0.00(+0.95%)
Oct 12, 2023
0.2830
0.2910
0.2750
0.2750
96,740
-0.01(-2.76%)
Oct 11, 2023
0.2800
0.2993
0.2752
0.2828
134,980
+0.01(+2.84%)
Oct 10, 2023
0.2800
0.2898
0.2727
0.2750
88,447
-0.01(-1.79%)
Oct 09, 2023
0.2750
0.2826
0.2700
0.2800
53,005
-0.00(-0.92%)
Oct 06, 2023
0.2610
0.2890
0.2610
0.2826
85,010
+0.01(+3.33%)
Oct 05, 2023
0.3000
0.3051
0.2702
0.2735
356,347
-0.03(-8.89%)
Oct 04, 2023
0.3188
0.3188
0.2911
0.3002
115,512
+0.01(+3.16%)
Oct 03, 2023
0.3500
0.3500
0.2900
0.2910
440,725
-0.06(-16.86%)
Oct 02, 2023
0.3700
0.3741
0.3320
0.3500
112,944
-0.01(-3.85%)
Sep 29, 2023
0.3800
0.3898
0.3502
0.3640
384,960
-0.02(-4.19%)
Sep 28, 2023
0.3398
0.4800
0.2491
0.3799
5,655,690
+0.06(+17.94%)
Sep 27, 2023
0.3220
0.3350
0.3220
0.3221
51,718
+0.00(+0.03%)
Sep 26, 2023
0.3201
0.3398
0.3201
0.3220
87,567
+0.00(+0.63%)
Sep 25, 2023
0.3157
0.3286
0.3113
0.3200
68,538
-0.00(-1.11%)
Sep 22, 2023
0.3300
0.3397
0.3236
0.3236
39,029
-0.00(-0.43%)
Sep 21, 2023
0.3300
0.3457
0.3203
0.3250
53,923
-0.01(-3.01%)
Sep 20, 2023
0.3420
0.3598
0.3315
0.3351
40,265
-0.01(-1.79%)
Sep 19, 2023
0.3460
0.3524
0.3403
0.3412
19,260
-0.01(-3.18%)
Sep 18, 2023
0.3600
0.3650
0.3400
0.3524
32,048
-0.02(-4.76%)
Sep 15, 2023
0.3298
0.3700
0.3298
0.3700
118,545
+0.03(+10.09%)
Sep 14, 2023
0.3450
0.3489
0.3350
0.3361
73,804
-0.00(-1.44%)
Sep 13, 2023
0.3400
0.3490
0.3310
0.3410
68,234
-0.02(-5.20%)
Sep 12, 2023
0.3700
0.3700
0.3402
0.3597
111,526
+0.02(+7.37%)
Sep 11, 2023
0.3400
0.3479
0.3300
0.3350
159,593
-0.01(-2.98%)
Sep 08, 2023
0.3450
0.3498
0.3310
0.3453
176,995
-0.00(-0.95%)
Sep 07, 2023
0.3500
0.3598
0.3320
0.3486
175,084
-0.01(-3.97%)
Sep 06, 2023
0.3300
0.3700
0.3112
0.3630
1,328,970
+0.01(+1.40%)
Sep 05, 2023
0.3700
0.3680
0.3434
0.3580
125,933
+0.00(+1.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.