Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Applied Dna Scns
(NQ:
APDN
)
1.320
-0.050 (-3.65%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2015
2400
2424
2368
2400
309
+0.00(+0.00%)
Nov 27, 2015
2392
2408
2320
2400
161
-16.00(-0.66%)
Nov 25, 2015
2384
2416
2416
2416
864
-8.00(-0.33%)
Nov 24, 2015
2560
2560
2344
2424
1,031
-120.00(-4.72%)
Nov 23, 2015
3120
3120
2328
2544
2,941
-872.00(-25.53%)
Nov 20, 2015
3712
3712
3296
3416
654
-104.00(-2.95%)
Nov 19, 2015
2984
3520
2983
3520
824
+568.00(+19.24%)
Nov 18, 2015
2872
3000
2840
2952
286
+96.00(+3.36%)
Nov 17, 2015
2992
3048
2800
2856
386
-176.00(-5.80%)
Nov 16, 2015
3128
3232
3008
3032
246
-160.00(-5.01%)
Nov 13, 2015
3200
3247
3072
3192
305
+56.00(+1.79%)
Nov 12, 2015
3024
3440
2984
3136
345
+64.00(+2.08%)
Nov 11, 2015
3128
3128
2992
3072
385
-72.00(-2.29%)
Nov 10, 2015
3192
3232
3056
3144
373
-64.00(-2.00%)
Nov 09, 2015
3280
3304
3096
3208
498
-128.00(-3.84%)
Nov 06, 2015
3320
3360
3144
3336
636
-64.00(-1.88%)
Nov 05, 2015
3456
3456
3160
3400
781
-112.00(-3.19%)
Nov 04, 2015
3640
3808
3304
3512
1,528
+0.00(+0.00%)
Nov 03, 2015
3528
3904
3456
3512
3,215
+152.00(+4.52%)
Nov 02, 2015
2856
3645
2856
3360
3,968
+608.00(+22.09%)
Oct 30, 2015
2704
3056
2624
2752
6,251
+192.00(+7.50%)
Oct 29, 2015
5504
5568
2192
2560
14,973
-3064.00(-54.48%)
Oct 28, 2015
5680
5744
5328
5624
491
-72.00(-1.26%)
Oct 27, 2015
5840
5920
5648
5696
331
-224.00(-3.78%)
Oct 26, 2015
6128
6544
5648
5920
526
-160.00(-2.63%)
Oct 23, 2015
5840
6200
5777
6080
368
+336.00(+5.85%)
Oct 22, 2015
6296
6352
5672
5744
565
-374.24(-6.12%)
Oct 21, 2015
6528
6568
5904
6118
498
-409.76(-6.28%)
Oct 20, 2015
7000
7056
6480
6528
328
-528.00(-7.48%)
Oct 19, 2015
6504
7760
6424
7056
1,228
+504.00(+7.69%)
Oct 16, 2015
6400
6792
6312
6552
532
+152.00(+2.38%)
Oct 15, 2015
5864
6400
5736
6400
442
+616.00(+10.65%)
Oct 14, 2015
6392
6392
5720
5784
568
-616.00(-9.62%)
Oct 13, 2015
6416
6896
6240
6400
674
-16.00(-0.25%)
Oct 12, 2015
6864
7280
6048
6416
1,543
-296.00(-4.41%)
Oct 09, 2015
5600
6864
5400
6712
1,994
+1112.00(+19.86%)
Oct 08, 2015
4880
5600
4800
5600
989
+832.00(+17.45%)
Oct 07, 2015
4880
5000
4512
4768
249
-80.00(-1.65%)
Oct 06, 2015
5000
5072
4784
4848
289
+104.00(+2.19%)
Oct 05, 2015
4160
4809
4143
4744
375
+576.00(+13.82%)
Oct 02, 2015
3808
4200
3736
4168
359
+240.00(+6.11%)
Oct 01, 2015
4056
4096
3840
3928
265
-168.00(-4.10%)
Sep 30, 2015
4152
4335
4048
4096
144
-8.00(-0.19%)
Sep 29, 2015
4200
4528
4096
4104
273
-96.00(-2.29%)
Sep 28, 2015
4712
4712
4120
4200
289
-464.00(-9.95%)
Sep 25, 2015
4792
4792
4576
4664
178
-96.00(-2.02%)
Sep 24, 2015
4936
4984
4584
4760
312
-152.00(-3.09%)
Sep 23, 2015
4616
5016
4520
4912
468
+248.00(+5.32%)
Sep 22, 2015
4688
4800
4472
4664
373
-136.00(-2.83%)
Sep 21, 2015
5200
5280
4648
4800
874
-48.00(-0.99%)
Sep 18, 2015
4120
4864
4080
4848
981
+688.00(+16.54%)
Sep 17, 2015
4032
4216
3792
4160
252
+336.00(+8.79%)
Sep 16, 2015
3864
3880
3720
3824
111
-72.00(-1.85%)
Sep 15, 2015
4024
4080
3696
3896
296
-16.00(-0.41%)
Sep 14, 2015
3472
4344
3472
3912
1,067
+464.00(+13.46%)
Sep 11, 2015
3160
3568
3144
3448
758
+288.00(+9.11%)
Sep 10, 2015
2800
3200
2800
3160
373
+376.00(+13.51%)
Sep 09, 2015
2824
2872
2741
2784
38
-36.00(-1.28%)
Sep 08, 2015
2784
2912
2768
2820
93
+52.00(+1.88%)
Sep 04, 2015
2648
2768
2768
2768
48
+40.00(+1.47%)
Sep 03, 2015
2768
2784
2696
2728
31
-48.00(-1.73%)
Sep 02, 2015
2808
2880
2688
2776
96
-40.00(-1.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.