Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Idera Pharmaceuticals (NQ: IDRA )

0.4250 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 6.650 6.890 6.350 6.870 118,600 +0.17(+2.54%)
Nov 29, 2018 6.440 6.870 6.380 6.700 125,076 +0.26(+4.04%)
Nov 28, 2018 6.770 6.880 6.300 6.440 256,509 -0.32(-4.73%)
Nov 27, 2018 7.290 7.310 6.710 6.760 172,425 -0.66(-8.89%)
Nov 26, 2018 7.590 7.590 7.275 7.420 69,809 +0.12(+1.64%)
Nov 23, 2018 7.210 7.510 7.210 7.300 39,400 +0.01(+0.14%)
Nov 21, 2018 7.290 7.290 7.290 0 +0.02(+0.28%)
Nov 20, 2018 7.100 7.430 6.900 7.270 147,811 +0.02(+0.28%)
Nov 19, 2018 7.410 7.550 6.990 7.250 171,713 -0.23(-3.07%)
Nov 16, 2018 7.380 7.565 7.030 7.480 131,300 +0.01(+0.13%)
Nov 15, 2018 7.120 7.520 7.020 7.470 128,742 +0.30(+4.18%)
Nov 14, 2018 7.750 7.750 6.990 7.170 197,629 -0.45(-5.91%)
Nov 13, 2018 8.010 8.380 7.550 7.620 203,656 -0.31(-3.91%)
Nov 12, 2018 8.330 8.341 7.750 7.930 93,573 -0.46(-5.48%)
Nov 09, 2018 8.720 8.950 8.010 8.390 302,200 -0.48(-5.41%)
Nov 08, 2018 8.910 9.550 8.610 8.870 431,712 -0.33(-3.59%)
Nov 07, 2018 7.250 9.370 7.210 9.200 1,313,832 +1.99(+27.60%)
Nov 06, 2018 7.000 7.360 6.960 7.210 91,040 +0.17(+2.41%)
Nov 05, 2018 7.550 7.730 6.940 7.040 110,177 -0.50(-6.63%)
Nov 02, 2018 7.250 7.660 7.090 7.540 162,700 +0.23(+3.15%)
Nov 01, 2018 6.720 7.380 6.720 7.310 171,629 +0.64(+9.60%)
Oct 31, 2018 7.030 7.120 6.620 6.670 105,292 -0.21(-3.05%)
Oct 30, 2018 6.720 7.130 6.640 6.880 111,523 +0.13(+1.93%)
Oct 29, 2018 7.180 7.260 6.570 6.750 188,566 -0.29(-4.12%)
Oct 26, 2018 7.030 7.220 6.650 7.040 165,800 -0.01(-0.14%)
Oct 25, 2018 6.520 7.095 6.470 7.050 267,217 +0.62(+9.64%)
Oct 24, 2018 7.090 7.240 6.410 6.430 217,892 -0.69(-9.69%)
Oct 23, 2018 7.160 7.340 6.900 7.120 143,237 -0.25(-3.39%)
Oct 22, 2018 7.080 7.690 7.010 7.370 433,974 +0.33(+4.69%)
Oct 19, 2018 8.500 8.650 6.900 7.040 494,000 -1.46(-17.18%)
Oct 18, 2018 8.630 8.770 8.170 8.500 162,952 -0.17(-1.96%)
Oct 17, 2018 8.740 8.902 8.480 8.670 147,433 -0.07(-0.80%)
Oct 16, 2018 8.000 8.865 7.860 8.740 234,932 +0.68(+8.44%)
Oct 15, 2018 7.920 8.200 7.560 8.060 171,027 +0.21(+2.68%)
Oct 12, 2018 7.910 8.200 7.690 7.850 209,000 +0.15(+1.95%)
Oct 11, 2018 8.130 8.145 7.570 7.700 218,896 -0.47(-5.75%)
Oct 10, 2018 8.790 8.930 8.100 8.170 319,455 -0.70(-7.89%)
Oct 09, 2018 8.650 9.010 8.470 8.870 220,998 +0.16(+1.84%)
Oct 08, 2018 9.040 9.180 8.130 8.710 264,634 -0.42(-4.60%)
Oct 05, 2018 9.230 9.340 8.900 9.130 231,600 -0.11(-1.19%)
Oct 04, 2018 9.430 9.430 9.100 9.240 198,659 -0.14(-1.49%)
Oct 03, 2018 8.640 9.420 8.600 9.380 333,789 +0.78(+9.07%)
Oct 02, 2018 8.860 9.070 8.510 8.600 144,687 -0.11(-1.26%)
Oct 01, 2018 8.980 9.230 8.570 8.710 244,985 -0.20(-2.24%)
Sep 28, 2018 8.550 9.080 8.350 8.910 339,400 +0.31(+3.60%)
Sep 27, 2018 9.100 9.440 8.520 8.600 280,932 -0.48(-5.29%)
Sep 26, 2018 9.110 9.810 8.830 9.080 217,902 -0.03(-0.33%)
Sep 25, 2018 9.500 10.10 8.880 9.110 600,023 -0.42(-4.41%)
Sep 24, 2018 8.700 9.680 8.250 9.530 631,518 +1.08(+12.78%)
Sep 21, 2018 8.220 8.470 7.960 8.450 504,400 +0.13(+1.56%)
Sep 20, 2018 8.300 8.470 8.050 8.320 184,956 +0.04(+0.48%)
Sep 19, 2018 7.960 8.320 7.850 8.280 231,629 +0.29(+3.63%)
Sep 18, 2018 8.270 8.420 7.930 7.990 274,607 -0.20(-2.44%)
Sep 17, 2018 8.270 8.410 7.970 8.190 231,517 -0.09(-1.09%)
Sep 14, 2018 8.300 8.420 7.930 8.280 158,000 +0.00(+0.00%)
Sep 13, 2018 8.480 8.550 7.841 8.280 374,419 -0.19(-2.24%)
Sep 12, 2018 9.150 9.150 8.030 8.470 724,680 -0.68(-7.43%)
Sep 11, 2018 8.960 9.760 8.920 9.150 357,320 -0.14(-1.51%)
Sep 10, 2018 10.10 10.30 9.100 9.290 443,984 -0.84(-8.29%)
Sep 07, 2018 9.980 10.35 9.980 10.13 374,600 +0.15(+1.50%)
Sep 06, 2018 9.670 10.54 9.550 9.980 389,113 +0.31(+3.21%)
Sep 05, 2018 9.820 9.930 9.550 9.670 254,588 -0.21(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.