Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Evolv Technologies Hldgs Inc (NQ: EVLV )

2.740 -0.060 (-2.14%)

Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	3.420	3.550	3.275	3.490	671,741	+0.04(+1.16%)
Nov 29, 2022	3.720	3.790	3.440	3.450	628,852	-0.27(-7.26%)
Nov 28, 2022	3.880	3.880	3.710	3.720	737,260	-0.17(-4.37%)
Nov 25, 2022	3.830	3.900	3.770	3.890	402,426	+0.09(+2.37%)
Nov 23, 2022	3.810	3.850	3.670	3.800	556,587	-0.01(-0.26%)
Nov 22, 2022	3.800	3.920	3.735	3.810	1,024,058	-0.01(-0.26%)
Nov 21, 2022	3.730	3.840	3.490	3.820	524,416	+0.08(+2.14%)
Nov 18, 2022	3.770	3.910	3.690	3.740	530,992	+0.04(+1.08%)
Nov 17, 2022	3.330	3.740	3.330	3.700	923,581	+0.05(+1.37%)
Nov 16, 2022	3.610	3.710	3.400	3.650	518,195	+0.01(+0.27%)
Nov 15, 2022	3.510	3.950	3.510	3.640	1,145,113	+0.14(+4.00%)
Nov 14, 2022	3.350	3.673	3.300	3.500	898,760	+0.14(+4.17%)
Nov 11, 2022	3.440	3.700	3.270	3.360	1,578,031	-0.14(-4.00%)
Nov 10, 2022	3.000	3.580	2.960	3.500	3,696,441	+0.86(+32.58%)
Nov 09, 2022	2.650	2.710	2.570	2.640	363,997	-0.07(-2.58%)
Nov 08, 2022	2.670	2.749	2.580	2.710	354,403	+0.11(+4.23%)
Nov 07, 2022	2.700	2.700	2.540	2.600	320,833	-0.10(-3.70%)
Nov 04, 2022	2.730	2.760	2.650	2.700	409,046	+0.01(+0.37%)
Nov 03, 2022	2.780	2.880	2.685	2.690	401,328	-0.16(-5.61%)
Nov 02, 2022	2.910			2.850	466,320	-0.08(-2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Evolv Technologies Hldgs Inc (NQ: EVLV )

Historical Prices