Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Adaptimmune Ther ADR (NQ: ADAP )

1.140 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.9700	1.170	0.9600	1.170	339,100	+0.21(+22.50%)
Nov 27, 2019	0.9100	0.9600	0.8610	0.9551	205,800	+0.05(+5.96%)
Nov 26, 2019	0.8743	0.9200	0.8500	0.9014	221,973	+0.02(+2.43%)
Nov 25, 2019	0.8400	0.9700	0.8400	0.8800	599,310	+0.04(+5.31%)
Nov 22, 2019	0.8348	0.8765	0.7900	0.8356	236,800	+0.02(+1.87%)
Nov 21, 2019	0.8851	0.9400	0.8100	0.8203	333,158	-0.05(-5.71%)
Nov 20, 2019	0.8000	0.9100	0.7500	0.8700	601,546	+0.06(+7.41%)
Nov 19, 2019	0.7400	0.8200	0.7400	0.8100	446,470	+0.05(+5.99%)
Nov 18, 2019	0.7600	0.8000	0.7302	0.7642	207,696	+0.04(+5.41%)
Nov 15, 2019	0.8187	0.8500	0.7090	0.7250	341,300	-0.08(-9.38%)
Nov 14, 2019	0.8488	0.8968	0.7818	0.8000	398,377	-0.05(-5.89%)
Nov 13, 2019	0.8617	0.9057	0.8025	0.8501	140,333	-0.01(-0.69%)
Nov 12, 2019	0.8450	0.9192	0.8240	0.8560	457,966	+0.04(+4.71%)
Nov 11, 2019	0.9000	0.9500	0.8000	0.8175	386,103	-0.07(-7.54%)
Nov 08, 2019	0.9000	0.9700	0.8500	0.8842	266,200	-0.02(-1.74%)
Nov 07, 2019	0.9200	0.9700	0.8900	0.8999	213,907	-0.02(-2.20%)
Nov 06, 2019	0.9500	1.040	0.9000	0.9201	557,799	-0.18(-16.35%)
Nov 05, 2019	1.170	1.170	1.080	1.100	406,392	+0.00(+0.00%)
Nov 04, 2019	1.000	1.100	0.9800	1.100	451,567	+0.14(+14.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Adaptimmune Ther ADR (NQ: ADAP )

Historical Prices