Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Plains Partners LP (NQ: GPP )

12.31 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 10.79 11.10 10.58 11.05 49,958 +0.25(+2.36%)
Nov 29, 2021 11.01 11.03 10.77 10.79 54,384 +0.00(+0.00%)
Nov 26, 2021 10.79 10.90 10.67 10.79 50,522 -0.18(-1.68%)
Nov 24, 2021 10.99 11.09 10.83 10.98 27,384 +0.05(+0.49%)
Nov 23, 2021 10.96 11.07 10.90 10.93 58,447 -0.02(-0.21%)
Nov 22, 2021 10.97 10.97 10.89 10.95 33,037 -0.02(-0.21%)
Nov 19, 2021 11.06 11.24 10.90 10.97 57,998 -0.10(-0.94%)
Nov 18, 2021 11.23 11.14 11.05 11.08 38,815 -0.13(-1.20%)
Nov 17, 2021 11.24 11.35 11.17 11.21 36,557 -0.15(-1.36%)
Nov 16, 2021 11.37 11.37 11.19 11.37 82,075 +0.04(+0.34%)
Nov 15, 2021 11.31 11.46 11.25 11.33 47,944 +0.08(+0.69%)
Nov 12, 2021 11.47 11.48 11.18 11.25 64,308 -0.06(-0.55%)
Nov 11, 2021 11.21 11.40 11.10 11.31 23,312 +0.22(+1.94%)
Nov 10, 2021 11.31 11.10 74,128 -0.22(-1.91%)
Nov 09, 2021 11.33 11.36 11.23 11.31 35,301 -0.02(-0.14%)
Nov 08, 2021 11.33 11.45 11.15 11.33 135,827 -0.03(-0.27%)
Nov 05, 2021 11.33 11.53 11.33 11.36 54,120 -0.05(-0.41%)
Nov 04, 2021 11.22 11.90 11.22 11.40 130,568 -0.24(-2.08%)
Nov 03, 2021 11.68 11.87 11.38 11.65 130,184 +0.02(+0.19%)
Nov 02, 2021 12.00 12.00 11.61 11.62 94,340 -0.22(-1.90%)
Nov 01, 2021 11.81 11.87 11.72 11.85 131,468 +0.13(+1.15%)
Oct 29, 2021 11.77 11.77 11.57 11.71 76,196 +0.11(+0.97%)
Oct 28, 2021 11.50 11.62 11.50 11.60 33,394 +0.10(+0.91%)
Oct 27, 2021 11.61 11.71 11.42 11.50 93,972 -0.11(-0.97%)
Oct 26, 2021 11.71 11.47 11.61 105,081 -0.01(-0.06%)
Oct 25, 2021 11.71 11.80 11.53 11.62 120,931 +0.01(+0.06%)
Oct 22, 2021 11.71 11.76 11.47 11.61 23,552 -0.05(-0.45%)
Oct 21, 2021 11.61 11.72 11.52 11.66 78,623 +0.14(+1.24%)
Oct 20, 2021 11.53 11.59 11.13 11.52 187,453 +0.92(+8.69%)
Oct 19, 2021 10.60 10.64 10.50 10.60 49,612 +0.04(+0.36%)
Oct 18, 2021 10.41 10.56 10.26 10.56 52,570 +0.07(+0.71%)
Oct 15, 2021 10.51 10.51 10.33 10.49 15,468 -0.01(-0.07%)
Oct 14, 2021 10.52 10.56 10.33 10.49 17,537 -0.07(-0.64%)
Oct 13, 2021 10.67 10.67 10.44 10.56 38,626 -0.08(-0.77%)
Oct 12, 2021 10.26 10.64 10.23 10.64 33,083 +0.47(+4.64%)
Oct 11, 2021 10.49 10.55 10.17 10.17 56,740 -0.29(-2.79%)
Oct 08, 2021 10.22 10.46 10.22 10.46 28,610 +0.30(+2.95%)
Oct 07, 2021 10.12 10.22 10.07 10.16 19,372 +0.03(+0.30%)
Oct 06, 2021 9.946 10.19 9.920 10.13 20,934 +0.05(+0.52%)
Oct 05, 2021 9.969 10.22 9.864 10.08 52,962 +0.06(+0.60%)
Oct 04, 2021 9.961 10.10 9.841 10.02 18,745 +0.02(+0.15%)
Oct 01, 2021 9.901 10.01 9.617 10.01 21,603 +0.10(+0.98%)
Sep 30, 2021 10.02 10.21 9.849 9.909 121,866 -0.21(-2.07%)
Sep 29, 2021 9.879 10.22 9.864 10.12 123,815 +0.15(+1.50%)
Sep 28, 2021 9.871 10.07 9.841 9.969 39,195 -0.04(-0.37%)
Sep 27, 2021 9.998 10.04 9.969 10.01 13,403 +0.02(+0.22%)
Sep 24, 2021 9.927 10.00 9.927 9.984 19,210 +0.02(+0.23%)
Sep 23, 2021 9.871 10.05 9.819 9.961 7,037 +0.10(+0.99%)
Sep 22, 2021 9.751 10.00 9.751 9.864 59,605 +0.13(+1.31%)
Sep 21, 2021 9.587 9.916 9.587 9.736 35,629 +0.13(+1.32%)
Sep 20, 2021 9.856 9.879 9.259 9.609 51,149 -0.31(-3.17%)
Sep 17, 2021 9.841 10.07 9.804 9.924 25,731 -0.15(-1.49%)
Sep 16, 2021 9.759 10.07 9.759 10.07 36,604 +0.43(+4.43%)
Sep 15, 2021 9.861 9.984 9.647 9.647 6,821 -0.16(-1.68%)
Sep 14, 2021 9.759 9.976 9.714 9.811 42,345 -0.04(-0.46%)
Sep 13, 2021 9.856 9.961 9.736 9.856 27,942 +0.00(+0.00%)
Sep 10, 2021 9.871 9.871 9.849 9.856 18,169 -0.04(-0.45%)
Sep 09, 2021 9.976 9.976 9.849 9.901 17,545 -0.13(-1.34%)
Sep 08, 2021 9.939 10.09 9.939 10.04 5,828 +0.10(+1.06%)
Sep 07, 2021 9.849 10.07 9.789 9.931 40,972 +0.08(+0.84%)
Sep 03, 2021 9.624 9.931 9.612 9.849 24,489 +0.14(+1.47%)
Sep 02, 2021 9.662 10.08 9.662 9.707 73,918 +0.11(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.