Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cemtrex Inc Series 1 WT (NQ: CETXW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.0067	0.0067	0.0045	0.0045	1,900	-0.00(-32.84%)
Nov 27, 2019	0.0067	0.0067	0.0066	0.0067	43,200	+0.00(+71.79%)
Nov 25, 2019		0.0039	0.0039	0.0039	0	-0.00(-20.41%)
Nov 22, 2019	0.0100	0.0149	0.0028	0.0049	354,500	-0.01(-51.00%)
Nov 19, 2019		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Oct 31, 2019		0.0100	0.0100	0.0100	0	-0.01(-50.00%)
Oct 30, 2019	0.0200	0.0200	0.0200	0.0200	10,344	+0.00(+0.50%)
Oct 25, 2019		0.0199	0.0199	0.0199	0	+0.00(+0.00%)
Oct 24, 2019	0.0200	0.0200	0.0095	0.0199	19,168	+0.01(+53.08%)
Oct 23, 2019	0.0130	0.0130	0.0130	0.0130	1,000	+0.00(+30.00%)
Oct 18, 2019		0.0100	0.0100	0.0100	0	-0.00(-0.99%)
Oct 07, 2019		0.0101	0.0101	0.0101	0	+0.00(+0.00%)
Sep 26, 2019		0.0101	0.0101	0.0101	0	+0.00(+0.00%)
Sep 25, 2019	0.0203	0.0203	0.0101	0.0101	4,200	-0.02(-65.17%)
Sep 24, 2019	0.0080	0.0290	0.0053	0.0290	6,020	+0.02(+187.13%)
Sep 20, 2019		0.0101	0.0101	0.0101	0	+0.00(+0.00%)
Sep 19, 2019	0.0100	0.0101	0.0100	0.0101	500	-0.00(-11.40%)
Sep 18, 2019	0.0113	0.0114	0.0113	0.0114	5,200	-0.00(-20.83%)
Sep 16, 2019		0.0144	0.0144	0.0144	0	+0.00(+29.73%)
Sep 13, 2019	0.0111	0.0111	0.0111	0.0111	1,200	+0.00(+0.00%)
Sep 11, 2019		0.0111	0.0111	0.0111	0	+0.00(+0.91%)
Sep 09, 2019		0.0110	0.0110	0.0110	0	-0.00(-2.65%)
Sep 04, 2019		0.0113	0.0113	0.0113	0	+0.00(+2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Cemtrex Inc Series 1 WT (NQ: CETXW )

Historical Prices