Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tonix Pharm Holdings
(NQ:
TNXP
)
0.1600
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Apr 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2017
82400
84400
81200
82400
1
+400.00(+0.49%)
Nov 29, 2017
82800
84400
81600
82000
1
-600.00(-0.73%)
Nov 28, 2017
82400
84200
79000
82600
3
+1200.00(+1.47%)
Nov 27, 2017
89200
89200
78500
81400
4
-7800.00(-8.74%)
Nov 24, 2017
82000
90000
81220
89200
4
+7200.00(+8.78%)
Nov 22, 2017
73200
83000
73200
82000
4
+8000.00(+10.81%)
Nov 21, 2017
76800
76800
74000
74000
2
+400.00(+0.54%)
Nov 20, 2017
72600
75800
70820
73600
3
+1200.00(+1.66%)
Nov 17, 2017
72200
74400
70800
72400
5
+400.00(+0.56%)
Nov 16, 2017
70200
74000
68000
72000
3
+2600.00(+3.75%)
Nov 15, 2017
73000
73800
68830
69400
4
-2400.00(-3.34%)
Nov 14, 2017
72000
73000
69200
71800
4
+0.00(+0.00%)
Nov 13, 2017
70980
73980
70600
71800
2
+200.00(+0.28%)
Nov 10, 2017
68460
72958
68460
71600
3
+4002.00(+5.92%)
Nov 09, 2017
66200
69400
66200
67598
2
+198.00(+0.29%)
Nov 08, 2017
70412
72400
66800
67400
2
-3400.00(-4.80%)
Nov 07, 2017
73400
73400
70000
70800
2
-2400.00(-3.28%)
Nov 06, 2017
75200
76600
73000
73200
2
-2186.00(-2.90%)
Nov 03, 2017
73618
76200
72800
75386
1
+1586.00(+2.15%)
Nov 02, 2017
73600
75600
71400
73800
2
+600.00(+0.82%)
Nov 01, 2017
74000
76398
72800
73200
2
-830.00(-1.12%)
Oct 31, 2017
76800
79600
74000
74030
2
-2770.00(-3.61%)
Oct 30, 2017
78200
79980
74200
76800
5
-1000.00(-1.29%)
Oct 27, 2017
76000
78800
74432
77800
2
+2200.00(+2.91%)
Oct 26, 2017
75782
77800
70800
75600
4
+600.00(+0.80%)
Oct 25, 2017
73200
76400
69000
75000
7
+2200.00(+3.02%)
Oct 24, 2017
79000
80586
72400
72800
7
-6600.00(-8.31%)
Oct 23, 2017
81800
82000
78200
79400
3
-2200.00(-2.70%)
Oct 20, 2017
82580
83000
81200
81600
3
-800.00(-0.97%)
Oct 19, 2017
82000
83000
80202
82400
1
+200.00(+0.24%)
Oct 18, 2017
83800
85610
79000
82200
6
-600.00(-0.72%)
Oct 17, 2017
92000
92200
82000
82800
6
-6400.00(-7.17%)
Oct 16, 2017
91800
93000
89000
89200
2
-2400.00(-2.62%)
Oct 13, 2017
92000
93900
89000
91600
3
-800.00(-0.87%)
Oct 12, 2017
94200
95200
91220
92400
3
-1800.00(-1.91%)
Oct 11, 2017
95200
96400
93206
94200
2
-400.00(-0.42%)
Oct 10, 2017
95000
97608
93000
94600
5
-200.00(-0.21%)
Oct 09, 2017
97400
98440
94200
94800
4
-1800.00(-1.86%)
Oct 06, 2017
93000
99800
93000
96600
8
+2600.00(+2.77%)
Oct 05, 2017
93400
95544
90000
94000
6
+200.00(+0.21%)
Oct 04, 2017
87600
94998
87600
93800
8
+6200.00(+7.08%)
Oct 03, 2017
87200
89000
86600
87600
2
+1400.00(+1.62%)
Oct 02, 2017
85000
89800
85000
86200
8
-5000.00(-5.48%)
Sep 29, 2017
86200
95400
86200
91200
13
+3200.00(+3.64%)
Sep 28, 2017
86000
88200
86000
88000
3
+1800.00(+2.09%)
Sep 27, 2017
83000
89780
83000
86200
7
+2200.00(+2.62%)
Sep 26, 2017
81600
85800
81600
84000
4
+2000.00(+2.44%)
Sep 25, 2017
81800
84300
80000
82000
5
-1000.00(-1.20%)
Sep 22, 2017
85400
87000
82400
83000
2
-2000.00(-2.35%)
Sep 21, 2017
85200
85800
84200
85000
1
+400.00(+0.47%)
Sep 20, 2017
85000
85800
84600
84600
3
-1400.00(-1.63%)
Sep 19, 2017
85000
88000
83800
86000
3
+1000.00(+1.18%)
Sep 18, 2017
84600
86000
83400
85000
5
+1200.00(+1.43%)
Sep 15, 2017
86000
86000
82692
83800
7
+2600.00(+3.20%)
Sep 14, 2017
83000
83800
79016
81200
3
-2400.00(-2.87%)
Sep 13, 2017
85600
86400
83000
83600
2
-1400.00(-1.65%)
Sep 12, 2017
83800
87100
83800
85000
3
-402.00(-0.47%)
Sep 11, 2017
84600
86638
82428
85402
9
+1402.00(+1.67%)
Sep 08, 2017
80600
84000
80200
84000
5
+2522.00(+3.10%)
Sep 07, 2017
83000
84052
78220
81478
2
-922.00(-1.12%)
Sep 06, 2017
77000
82800
77000
82400
5
+5002.00(+6.46%)
Sep 05, 2017
77200
80000
75800
77398
3
+198.00(+0.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.