Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taitron Components (NQ: TAIT )

3.180 +0.010 (+0.31%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 3.598 3.610 3.595 3.461 71,037 -0.14(-3.82%)
Nov 29, 2021 3.581 3.650 3.581 3.598 17,654 -0.03(-0.71%)
Nov 26, 2021 3.710 3.710 3.539 3.624 12,048 -0.08(-2.09%)
Nov 24, 2021 3.710 3.770 3.607 3.701 61,465 +0.03(+0.70%)
Nov 23, 2021 3.727 3.727 3.650 3.676 24,448 -0.03(-0.70%)
Nov 22, 2021 3.813 3.864 3.641 3.701 44,453 -0.06(-1.60%)
Nov 19, 2021 3.693 3.830 3.650 3.761 40,646 +0.06(+1.62%)
Nov 18, 2021 4.079 3.852 3.564 3.701 106,772 -0.33(-8.10%)
Nov 17, 2021 3.925 4.165 3.925 4.028 49,151 +0.09(+2.18%)
Nov 16, 2021 3.942 4.061 3.796 3.942 155,998 +0.05(+1.21%)
Nov 15, 2021 3.796 3.950 3.779 3.895 77,343 +0.06(+1.45%)
Nov 12, 2021 3.839 3.873 3.839 3.839 8,538 +0.01(+0.22%)
Nov 11, 2021 3.830 3.869 3.830 3.830 9,505 -0.03(-0.78%)
Nov 10, 2021 3.873 3.860 23,224 -0.04(-1.10%)
Nov 09, 2021 3.801 3.954 3.801 3.903 21,078 +0.09(+2.46%)
Nov 08, 2021 4.133 4.158 3.733 3.810 112,138 -0.20(-4.88%)
Nov 05, 2021 3.963 4.167 3.963 4.005 25,578 +0.02(+0.43%)
Nov 04, 2021 4.031 4.226 3.886 3.988 140,328 -0.01(-0.21%)
Nov 03, 2021 3.801 4.039 3.776 3.997 86,964 +0.24(+6.33%)
Nov 02, 2021 3.623 3.818 3.546 3.759 96,991 +0.20(+5.49%)
Nov 01, 2021 3.512 3.444 3.444 3.563 81,435 +0.12(+3.46%)
Oct 29, 2021 3.543 3.427 3.444 6,048 +0.00(+0.00%)
Oct 28, 2021 3.520 3.520 3.401 3.444 11,778 -0.03(-0.98%)
Oct 27, 2021 3.529 3.610 3.478 3.478 22,538 -0.04(-1.21%)
Oct 26, 2021 3.606 3.520 52,481 -0.02(-0.48%)
Oct 25, 2021 3.482 3.648 3.482 3.537 29,567 -0.01(-0.24%)
Oct 22, 2021 3.486 3.606 3.410 3.546 23,431 +0.09(+2.46%)
Oct 21, 2021 3.520 3.546 3.410 3.461 19,939 -0.09(-2.40%)
Oct 20, 2021 3.461 3.614 3.410 3.546 20,056 +0.11(+3.22%)
Oct 19, 2021 3.444 3.520 3.410 3.435 18,480 +0.02(+0.50%)
Oct 18, 2021 3.444 3.444 3.342 3.418 11,229 -0.06(-1.71%)
Oct 15, 2021 3.554 3.586 3.478 3.478 10,281 -0.05(-1.33%)
Oct 14, 2021 3.512 3.716 3.469 3.525 56,245 +0.06(+1.72%)
Oct 13, 2021 3.444 3.610 3.418 3.465 97,189 -0.01(-0.37%)
Oct 12, 2021 3.444 3.486 3.422 3.478 5,603 +0.06(+1.74%)
Oct 11, 2021 3.427 3.469 3.401 3.418 16,762 +0.01(+0.18%)
Oct 08, 2021 3.423 3.486 3.367 3.412 51,331 +0.03(+0.83%)
Oct 07, 2021 3.393 3.460 3.299 3.384 66,530 +0.08(+2.31%)
Oct 06, 2021 3.333 3.333 3.308 3.308 14,186 -0.03(-1.02%)
Oct 05, 2021 3.316 3.401 3.291 3.342 13,903 +0.01(+0.25%)
Oct 04, 2021 3.350 3.376 3.291 3.333 22,131 +0.03(+0.77%)
Oct 01, 2021 3.342 3.350 3.240 3.308 8,068 +0.06(+1.83%)
Sep 30, 2021 3.265 3.295 3.180 3.248 19,865 +0.07(+2.14%)
Sep 29, 2021 3.274 3.327 3.172 3.180 26,467 -0.09(-2.86%)
Sep 28, 2021 3.359 3.359 3.248 3.274 15,972 -0.09(-2.53%)
Sep 27, 2021 3.418 3.461 3.316 3.359 21,876 -0.11(-3.25%)
Sep 24, 2021 3.316 3.529 3.313 3.472 84,877 +0.10(+3.10%)
Sep 23, 2021 3.333 3.435 3.308 3.367 87,867 +0.03(+1.02%)
Sep 22, 2021 3.318 3.359 3.289 3.333 10,004 +0.04(+1.29%)
Sep 21, 2021 3.316 3.367 3.257 3.291 10,648 -0.03(-0.77%)
Sep 20, 2021 3.401 3.401 3.257 3.316 91,160 -0.09(-2.74%)
Sep 17, 2021 3.444 3.461 3.401 3.410 11,390 -0.01(-0.25%)
Sep 16, 2021 3.487 3.588 3.418 3.418 20,353 -0.11(-3.13%)
Sep 15, 2021 3.427 3.529 3.427 3.529 19,456 +0.11(+3.23%)
Sep 14, 2021 3.532 3.532 3.410 3.418 13,029 -0.04(-1.23%)
Sep 13, 2021 3.580 3.606 3.461 3.461 14,653 -0.12(-3.33%)
Sep 10, 2021 3.631 3.631 3.563 3.580 16,959 -0.02(-0.47%)
Sep 09, 2021 3.657 3.657 3.529 3.597 17,804 -0.09(-2.53%)
Sep 08, 2021 3.733 3.828 3.623 3.691 28,974 -0.03(-0.69%)
Sep 07, 2021 3.801 3.840 3.682 3.716 15,134 -0.08(-2.02%)
Sep 03, 2021 3.793 3.810 3.733 3.793 15,153 +0.07(+1.95%)
Sep 02, 2021 3.827 3.869 3.720 3.720 12,169 -0.11(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.