Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Flux Power Holdings Inc (NQ: FLUX )

3.210 -0.120 (-3.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	5.200	5.274	4.830	5.160	123,734	-0.10(-1.90%)
Nov 29, 2021	5.200	5.450	5.050	5.260	130,368	+0.10(+1.94%)
Nov 26, 2021	5.180	5.280	5.030	5.160	75,481	-0.21(-3.91%)
Nov 24, 2021	5.220	5.450	5.150	5.370	87,729	+0.05(+0.94%)
Nov 23, 2021	5.380	5.450	5.220	5.320	202,098	-0.03(-0.56%)
Nov 22, 2021	5.450	5.530	5.100	5.350	107,331	-0.11(-2.01%)
Nov 19, 2021	5.230	5.550	5.230	5.460	144,137	+0.25(+4.80%)
Nov 18, 2021	5.500	5.240	5.170	5.210	144,274	-0.32(-5.79%)
Nov 17, 2021	5.770	5.870	5.510	5.530	176,436	-0.34(-5.79%)
Nov 16, 2021	6.190	6.190	5.700	5.870	221,845	-0.34(-5.48%)
Nov 15, 2021	6.250	6.250	6.000	6.210	98,988	+0.02(+0.32%)
Nov 12, 2021	6.180	6.280	5.990	6.190	175,769	+0.09(+1.48%)
Nov 11, 2021	6.290	6.410	6.000	6.100	240,255	-0.08(-1.29%)
Nov 10, 2021	6.300			6.180	197,060	-0.16(-2.52%)
Nov 09, 2021	6.500	6.613	6.150	6.340	116,375	-0.13(-2.01%)
Nov 08, 2021	6.180	6.550	6.170	6.470	338,913	+0.44(+7.30%)
Nov 05, 2021	6.330	6.380	5.980	6.030	213,338	-0.26(-4.21%)
Nov 04, 2021	6.400	6.450	6.160	6.295	196,862	-0.07(-1.02%)
Nov 03, 2021	6.360	6.399	6.135	6.360	188,206	-0.04(-0.63%)
Nov 02, 2021	6.190	6.410	6.010	6.400	200,062	+0.24(+3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Flux Power Holdings Inc (NQ: FLUX )

Historical Prices