Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Invivo Therapeutics Holdings Corp (NQ: NVIV )

0.3207 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	112.50	112.50	106.58	106.88	568	-2.62(-2.40%)
Nov 27, 2019	105.00	119.03	104.78	109.50	2,316	+8.25(+8.15%)
Nov 26, 2019	102.75	109.50	98.03	101.25	1,248	+2.03(+2.04%)
Nov 25, 2019	105.00	107.40	92.33	99.22	2,108	-20.78(-17.31%)
Nov 22, 2019	123.38	127.50	105.30	120.00	433	-6.30(-4.99%)
Nov 21, 2019	102.75	129.38	98.25	126.30	3,853	-48.23(-27.63%)
Nov 20, 2019	187.50	207.00	157.57	174.53	328	-5.47(-3.04%)
Nov 19, 2019	210.00	232.50	172.50	180.00	1,164	-22.57(-11.14%)
Nov 18, 2019	303.75	303.75	202.50	202.57	603	-121.43(-37.48%)
Nov 15, 2019	322.50	339.15	322.50	324.00	7	-12.60(-3.74%)
Nov 14, 2019	337.50	360.00	315.75	336.60	20	-21.67(-6.05%)
Nov 13, 2019	345.00	360.00	317.25	358.27	30	+28.27(+8.57%)
Nov 12, 2019	344.93	344.93	300.00	330.00	53	-22.50(-6.38%)
Nov 11, 2019	337.50	363.75	285.00	352.50	50	+0.00(+0.00%)
Nov 08, 2019	367.50	367.80	343.50	352.50	13	+15.00(+4.44%)
Nov 07, 2019	375.00	375.00	334.73	337.50	41	-15.00(-4.26%)
Nov 06, 2019	367.50	405.00	352.50	352.50	114	-16.65(-4.51%)
Nov 05, 2019	352.50	375.00	326.25	369.15	74	+46.65(+14.47%)
Nov 04, 2019	337.50	352.50	315.00	322.50	100	+5.77(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Invivo Therapeutics Holdings Corp (NQ: NVIV )

Historical Prices